Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quadrant Protocol Historical Data

EQUAD Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 7 PM $0.00186
-0.16%
$1.7 million $361
May 7, 6 PM $0.00186
-0.12%
$1.7 million $362
May 7, 5 PM $0.00186
+0.01%
$1.7 million $362
May 7, 4 PM $0.00186
-0.02%
$1.7 million $361
May 7, 3 PM $0.00187
-0.14%
$1.7 million $362
May 7, 2 PM $0.00187
-0.65%
$1.7 million $362
May 7, 1 PM $0.00188
-0.97%
$1.71 million $365
May 7, 12 PM $0.0019
+0.13%
$1.73 million $368
May 7, 11 AM $0.00189
+0.02%
$1.72 million $367
May 7, 10 AM $0.00189
-0.09%
$1.72 million $367
May 7, 9 AM $0.00189
-0.26%
$1.72 million $367
May 7, 8 AM $0.0019
-0.30%
$1.73 million $368
May 7, 7 AM $0.0019
+0.33%
$1.73 million $369
May 7, 6 AM $0.0019
+0.24%
$1.73 million $368
May 7, 5 AM $0.00189
+0.17%
$1.72 million $367
May 7, 4 AM $0.00189
+0.11%
$1.72 million $367
May 7, 3 AM $0.00189
+0.09%
$1.72 million $366
May 7, 2 AM $0.00189
-0.30%
$1.72 million $366
May 7, 1 AM $0.00189
-0.08%
$1.72 million $367
May 7, 12 AM $0.0019
-0.63%
$1.73 million $368
May 6, 11 PM $0.00191
+0.03%
$1.74 million $371
May 6, 10 PM $0.00191
-0.32%
$1.74 million $370
May 6, 9 PM $0.00191
+0.28%
$1.74 million $371
May 6, 8 PM $0.00191
-0.13%
$1.74 million $370
May 6, 7 PM $0.00191
-0.01%
$1.74 million $370
May 6, 6 PM $0.00191
-0.18%
$1.74 million $370
May 6, 5 PM $0.00191
-0.36%
$1.74 million $371
May 6, 4 PM $0.00192
+0.02%
$1.75 million $372
May 6, 3 PM $0.00192
-0.05%
$1.75 million $372
May 6, 2 PM $0.00192
-0.22%
$1.75 million $372
May 6, 1 PM $0.00192
-1.57%
$1.75 million $373
May 6, 12 PM $0.00196
-0.04%
$1.78 million $379
May 6, 11 AM $0.00196
+0.00%
$1.78 million $380
May 6, 10 AM $0.00196
+0.01%
$1.78 million $380
May 6, 9 AM $0.00196
+0.68%
$1.78 million $380
May 6, 8 AM $0.00194
+0.48%
$1.76 million $377
May 6, 7 AM $0.00193
+0.07%
$1.75 million $374
May 6, 6 AM $0.00193
+0.25%
$1.75 million $373
May 6, 5 AM $0.00192
-0.17%
$1.75 million $373
May 6, 4 AM $0.00192
-0.37%
$1.75 million $373
May 6, 3 AM $0.00193
+0.30%
$1.76 million $375
May 6, 2 AM $0.00192
-0.31%
$1.75 million $373
May 6, 1 AM $0.00193
+0.37%
$1.76 million $374
May 6, 12 AM $0.00192
-0.02%
$1.75 million $373
May 5, 11 PM $0.00192
-0.30%
$1.75 million $372
May 5, 10 PM $0.00192
-0.50%
$1.75 million $373
May 5, 9 PM $0.00193
-0.29%
$1.76 million $375
May 5, 8 PM $0.00194
+0.46%
$1.76 million $376
May 5, 7 PM $0.00193
+0.04%
$1.76 million $374
May 5, 6 PM $0.00193
+0.40%
$1.76 million $374