Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quadrant Protocol Historical Data

EQUAD Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 9 PM $0.00189
+0.02%
$1.72 million $367
May 9, 8 PM $0.00189
-0.10%
$1.72 million $367
May 9, 7 PM $0.00189
+0.03%
$1.72 million $368
May 9, 6 PM $0.00189
+0.07%
$1.72 million $367
May 9, 5 PM $0.00189
+0.35%
$1.72 million $367
May 9, 4 PM $0.00189
+0.14%
$1.72 million $366
May 9, 3 PM $0.00188
+0.38%
$1.71 million $365
May 9, 2 PM $0.00188
-0.23%
$1.71 million $364
May 9, 1 PM $0.00188
-0.16%
$1.71 million $365
May 9, 12 PM $0.00188
+0.09%
$1.71 million $365
May 9, 11 AM $0.00188
+0.06%
$1.71 million $365
May 9, 10 AM $0.00188
-0.01%
$1.71 million $365
May 9, 9 AM $0.00188
-0.17%
$1.71 million $365
May 9, 8 AM $0.00188
+0.09%
$1.71 million $365
May 9, 7 AM $0.00188
+0.06%
$1.71 million $365
May 9, 6 AM $0.00188
-0.07%
$1.71 million $365
May 9, 5 AM $0.00188
+0.13%
$1.71 million $365
May 9, 4 AM $0.00188
-0.07%
$1.71 million $364
May 9, 3 AM $0.00188
-0.13%
$1.71 million $365
May 9, 2 AM $0.00188
+0.07%
$1.71 million $365
May 9, 1 AM $0.00188
+0.36%
$1.71 million $365
May 9, 12 AM $0.00188
+0.16%
$1.71 million $364
May 8, 11 PM $0.00187
-0.20%
$1.71 million $364
May 8, 10 PM $0.00188
-0.07%
$1.71 million $364
May 8, 9 PM $0.00188
+0.30%
$1.71 million $365
May 8, 8 PM $0.00188
-0.30%
$1.71 million $364
May 8, 7 PM $0.00188
-0.14%
$1.71 million $365
May 8, 6 PM $0.00188
+0.48%
$1.72 million $365
May 8, 5 PM $0.00188
+1.00%
$1.71 million $364
May 8, 4 PM $0.00186
-0.03%
$1.69 million $361
May 8, 3 PM $0.00186
+0.17%
$1.69 million $361
May 8, 2 PM $0.00186
+0.48%
$1.69 million $360
May 8, 1 PM $0.00185
-0.45%
$1.68 million $359
May 8, 12 PM $0.00186
-0.38%
$1.69 million $360
May 8, 11 AM $0.00186
+0.23%
$1.7 million $362
May 8, 10 AM $0.00186
+0.27%
$1.69 million $361
May 8, 9 AM $0.00185
-0.09%
$1.69 million $360
May 8, 8 AM $0.00186
+0.22%
$1.69 million $360
May 8, 7 AM $0.00185
+0.30%
$1.69 million $360
May 8, 6 AM $0.00185
-0.15%
$1.68 million $358
May 8, 5 AM $0.00185
-0.06%
$1.69 million $359
May 8, 4 AM $0.00185
+0.03%
$1.69 million $360
May 8, 3 AM $0.00185
+0.08%
$1.69 million $359
May 8, 2 AM $0.00185
-0.17%
$1.69 million $359
May 8, 1 AM $0.00186
-0.03%
$1.69 million $360
May 8, 12 AM $0.00186
-0.24%
$1.69 million $360
May 7, 11 PM $0.00186
+0.23%
$1.7 million $361
May 7, 10 PM $0.00186
-0.17%
$1.69 million $360
May 7, 9 PM $0.00186
+0.08%
$1.69 million $361
May 7, 8 PM $0.00186
-0.15%
$1.69 million $361