Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quadrant Protocol Historical Data

EQUAD Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 11 PM $0.0019
-0.05%
$1.73 million $369
May 11, 10 PM $0.0019
+0.07%
$1.73 million $369
May 11, 9 PM $0.0019
+0.10%
$1.73 million $369
May 11, 8 PM $0.0019
-0.02%
$1.73 million $369
May 11, 7 PM $0.0019
+0.11%
$1.73 million $369
May 11, 6 PM $0.0019
+0.12%
$1.73 million $368
May 11, 5 PM $0.0019
+0.48%
$1.73 million $368
May 11, 4 PM $0.00189
-0.05%
$1.72 million $367
May 11, 3 PM $0.00189
+0.61%
$1.72 million $368
May 11, 2 PM $0.00188
-0.30%
$1.71 million $365
May 11, 1 PM $0.00189
-0.29%
$1.72 million $366
May 11, 12 PM $0.00189
-0.18%
$1.72 million $367
May 11, 11 AM $0.0019
+0.11%
$1.73 million $368
May 11, 10 AM $0.0019
-0.11%
$1.73 million $367
May 11, 9 AM $0.0019
+0.23%
$1.73 million $368
May 11, 8 AM $0.0019
+0.14%
$1.73 million $367
May 11, 7 AM $0.00189
-0.12%
$1.72 million $367
May 11, 6 AM $0.00189
-0.14%
$1.72 million $368
May 11, 5 AM $0.0019
+0.05%
$1.73 million $368
May 11, 4 AM $0.0019
+0.13%
$1.73 million $368
May 11, 3 AM $0.00189
-0.69%
$1.72 million $367
May 11, 2 AM $0.00191
-0.59%
$1.73 million $370
May 11, 1 AM $0.00192
+0.45%
$1.75 million $372
May 11, 12 AM $0.00191
-0.81%
$1.74 million $370
May 10, 11 PM $0.00193
+0.00%
$1.76 million $374
May 10, 10 PM $0.00193
+1.73%
$1.75 million $374
May 10, 9 PM $0.0019
+0.27%
$1.73 million $367
May 10, 8 PM $0.00189
-1.76%
$1.72 million $367
May 10, 7 PM $0.00192
+0.09%
$1.75 million $373
May 10, 6 PM $0.00192
-0.20%
$1.74 million $372
May 10, 5 PM $0.00192
+0.54%
$1.75 million $372
May 10, 4 PM $0.00191
+0.09%
$1.74 million $370
May 10, 3 PM $0.00191
+0.66%
$1.74 million $370
May 10, 2 PM $0.00189
+0.06%
$1.72 million $367
May 10, 1 PM $0.00189
+0.28%
$1.72 million $367
May 10, 12 PM $0.00189
+0.10%
$1.72 million $366
May 10, 11 AM $0.00189
-0.16%
$1.72 million $366
May 10, 10 AM $0.00189
-0.13%
$1.72 million $367
May 10, 9 AM $0.00189
-0.09%
$1.72 million $367
May 10, 8 AM $0.00189
+0.09%
$1.72 million $367
May 10, 7 AM $0.00189
-0.03%
$1.72 million $367
May 10, 6 AM $0.00189
+0.10%
$1.72 million $367
May 10, 5 AM $0.00189
-0.06%
$1.72 million $367
May 10, 4 AM $0.00189
+0.03%
$1.72 million $367
May 10, 3 AM $0.00189
+0.04%
$1.72 million $367
May 10, 2 AM $0.00189
+0.15%
$1.72 million $367
May 10, 1 AM $0.00189
+0.01%
$1.72 million $366
May 10, 12 AM $0.00189
-0.06%
$1.72 million $366
May 9, 11 PM $0.00189
-0.12%
$1.72 million $367
May 9, 10 PM $0.00189
+0.01%
$1.72 million $367