Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quadrant Protocol Historical Data

EQUAD Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 1 AM $0.00184
-0.03%
$1.68 million $357
May 14, 12 AM $0.00184
+0.28%
$1.68 million $357
May 13, 11 PM $0.00183
-0.09%
$1.67 million $356
May 13, 10 PM $0.00184
+0.13%
$1.67 million $356
May 13, 9 PM $0.00183
-0.19%
$1.67 million $356
May 13, 8 PM $0.00184
+0.27%
$1.67 million $357
May 13, 7 PM $0.00183
-0.23%
$1.67 million $356
May 13, 6 PM $0.00184
+0.03%
$1.67 million $356
May 13, 5 PM $0.00184
+0.44%
$1.67 million $356
May 13, 4 PM $0.00183
+0.33%
$1.66 million $355
May 13, 3 PM $0.00183
-0.91%
$1.66 million $353
May 13, 2 PM $0.00184
+0.17%
$1.68 million $357
May 13, 1 PM $0.00184
-0.99%
$1.67 million $357
May 13, 12 PM $0.00186
-0.76%
$1.69 million $360
May 13, 11 AM $0.00187
-0.33%
$1.7 million $363
May 13, 10 AM $0.00188
-0.48%
$1.71 million $364
May 13, 9 AM $0.00189
+0.20%
$1.72 million $366
May 13, 8 AM $0.00188
+0.60%
$1.71 million $365
May 13, 7 AM $0.00187
-0.09%
$1.7 million $363
May 13, 6 AM $0.00187
+0.20%
$1.7 million $363
May 13, 5 AM $0.00187
-0.35%
$1.7 million $362
May 13, 4 AM $0.00187
+0.19%
$1.71 million $364
May 13, 3 AM $0.00187
+0.37%
$1.7 million $363
May 13, 2 AM $0.00186
+0.17%
$1.7 million $361
May 13, 1 AM $0.00186
+0.42%
$1.7 million $361
May 13, 12 AM $0.00185
+0.28%
$1.69 million $360
May 12, 11 PM $0.00185
-0.33%
$1.68 million $359
May 12, 10 PM $0.00186
-0.03%
$1.69 million $360
May 12, 9 PM $0.00186
-0.04%
$1.69 million $360
May 12, 8 PM $0.00186
-0.09%
$1.69 million $360
May 12, 7 PM $0.00186
+0.22%
$1.69 million $360
May 12, 6 PM $0.00186
+0.30%
$1.69 million $360
May 12, 5 PM $0.00185
+0.40%
$1.68 million $359
May 12, 4 PM $0.00184
-0.08%
$1.67 million $357
May 12, 3 PM $0.00184
-0.25%
$1.67 million $357
May 12, 2 PM $0.00184
-0.17%
$1.68 million $358
May 12, 1 PM $0.00185
-0.42%
$1.69 million $358
May 12, 12 PM $0.00186
+0.10%
$1.69 million $361
May 12, 11 AM $0.00186
-0.03%
$1.69 million $360
May 12, 10 AM $0.00186
-0.23%
$1.69 million $360
May 12, 9 AM $0.00186
+0.15%
$1.7 million $361
May 12, 8 AM $0.00186
-0.44%
$1.69 million $361
May 12, 7 AM $0.00187
-0.22%
$1.7 million $362
May 12, 6 AM $0.00187
-0.30%
$1.71 million $363
May 12, 5 AM $0.00188
+0.03%
$1.71 million $364
May 12, 4 AM $0.00188
+0.11%
$1.71 million $364
May 12, 3 AM $0.00188
-0.22%
$1.71 million $364
May 12, 2 AM $0.00188
+0.09%
$1.71 million $365
May 12, 1 AM $0.00188
-0.90%
$1.71 million $364
May 12, 12 AM $0.0019
-0.18%
$1.73 million $368