Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quadrant Protocol Historical Data

EQUAD Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 5 AM $0.00172
-0.16%
$1.57 million $334
May 18, 4 AM $0.00172
+0.16%
$1.57 million $335
May 18, 3 AM $0.00172
+0.16%
$1.57 million $334
May 18, 2 AM $0.00172
-0.13%
$1.56 million $333
May 18, 1 AM $0.00172
+0.10%
$1.56 million $334
May 18, 12 AM $0.00171
-0.90%
$1.56 million $333
May 17, 11 PM $0.00173
-2.34%
$1.57 million $336
May 17, 10 PM $0.00177
-0.61%
$1.61 million $343
May 17, 9 PM $0.00178
+0.11%
$1.62 million $346
May 17, 8 PM $0.00178
-0.14%
$1.62 million $345
May 17, 7 PM $0.00178
+0.27%
$1.62 million $346
May 17, 6 PM $0.00178
+0.09%
$1.62 million $345
May 17, 5 PM $0.00177
+0.00%
$1.62 million $344
May 17, 4 PM $0.00178
-0.08%
$1.62 million $344
May 17, 3 PM $0.00178
+0.00%
$1.62 million $345
May 17, 2 PM $0.00178
-0.27%
$1.62 million $345
May 17, 1 PM $0.00178
-0.12%
$1.62 million $345
May 17, 12 PM $0.00178
+0.11%
$1.62 million $346
May 17, 11 AM $0.00178
-0.07%
$1.62 million $345
May 17, 10 AM $0.00178
+0.15%
$1.62 million $346
May 17, 9 AM $0.00178
+0.15%
$1.62 million $345
May 17, 8 AM $0.00178
-0.02%
$1.62 million $345
May 17, 7 AM $0.00178
+0.08%
$1.62 million $345
May 17, 6 AM $0.00177
-0.08%
$1.62 million $344
May 17, 5 AM $0.00178
-0.02%
$1.62 million $345
May 17, 4 AM $0.00178
+0.31%
$1.62 million $345
May 17, 3 AM $0.00177
+0.37%
$1.61 million $344
May 17, 2 AM $0.00177
+0.11%
$1.61 million $343
May 17, 1 AM $0.00176
-0.31%
$1.61 million $342
May 17, 12 AM $0.00177
+0.02%
$1.61 million $343
May 16, 11 PM $0.00177
+0.00%
$1.61 million $344
May 16, 10 PM $0.00177
-0.09%
$1.61 million $344
May 16, 9 PM $0.00177
+0.07%
$1.61 million $344
May 16, 8 PM $0.00177
+0.09%
$1.61 million $344
May 16, 7 PM $0.00177
-0.02%
$1.61 million $343
May 16, 6 PM $0.00177
+0.10%
$1.61 million $344
May 16, 5 PM $0.00177
+0.26%
$1.61 million $343
May 16, 4 PM $0.00177
-0.28%
$1.61 million $343
May 16, 3 PM $0.00177
+0.10%
$1.61 million $344
May 16, 2 PM $0.00177
+0.07%
$1.61 million $343
May 16, 1 PM $0.00177
+0.05%
$1.61 million $343
May 16, 12 PM $0.00177
+0.07%
$1.61 million $343
May 16, 11 AM $0.00177
+0.18%
$1.61 million $343
May 16, 10 AM $0.00176
-0.09%
$1.61 million $342
May 16, 9 AM $0.00177
-0.89%
$1.61 million $343
May 16, 8 AM $0.00178
-0.02%
$1.62 million $346
May 16, 7 AM $0.00178
-0.96%
$1.62 million $346
May 16, 6 AM $0.0018
-0.42%
$1.64 million $349
May 16, 5 AM $0.00181
+0.06%
$1.65 million $351
May 16, 4 AM $0.00181
-0.19%
$1.64 million $351