Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quadrant Protocol Historical Data

EQUAD Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 7 AM $0.00173
-0.15%
$1.58 million $336
May 20, 6 AM $0.00173
+0.35%
$1.58 million $336
May 20, 5 AM $0.00173
+0.62%
$1.57 million $335
May 20, 4 AM $0.00172
+0.02%
$1.56 million $333
May 20, 3 AM $0.00172
+0.11%
$1.56 million $333
May 20, 2 AM $0.00171
-0.34%
$1.56 million $332
May 20, 1 AM $0.00172
+0.09%
$1.56 million $333
May 20, 12 AM $0.00171
-0.08%
$1.56 million $333
May 19, 11 PM $0.00172
+0.33%
$1.56 million $333
May 19, 10 PM $0.00171
-0.50%
$1.56 million $332
May 19, 9 PM $0.00172
+0.05%
$1.57 million $334
May 19, 8 PM $0.00172
+0.28%
$1.57 million $334
May 19, 7 PM $0.00172
-0.09%
$1.56 million $333
May 19, 6 PM $0.00172
+0.10%
$1.57 million $333
May 19, 5 PM $0.00172
-0.26%
$1.56 million $333
May 19, 4 PM $0.00172
+0.59%
$1.57 million $334
May 19, 3 PM $0.00171
+0.27%
$1.56 million $332
May 19, 2 PM $0.00171
-0.94%
$1.55 million $332
May 19, 1 PM $0.00172
+0.13%
$1.57 million $334
May 19, 12 PM $0.00172
+0.34%
$1.57 million $334
May 19, 11 AM $0.00172
-0.29%
$1.56 million $333
May 19, 10 AM $0.00172
-0.02%
$1.56 million $334
May 19, 9 AM $0.00172
-0.94%
$1.56 million $333
May 19, 8 AM $0.00173
-0.25%
$1.58 million $336
May 19, 7 AM $0.00174
+0.30%
$1.58 million $337
May 19, 6 AM $0.00174
+0.10%
$1.58 million $337
May 19, 5 AM $0.00174
+0.11%
$1.58 million $337
May 19, 4 AM $0.00173
+0.13%
$1.58 million $336
May 19, 3 AM $0.00173
+0.50%
$1.58 million $336
May 19, 2 AM $0.00173
-0.11%
$1.57 million $335
May 19, 1 AM $0.00173
-0.46%
$1.57 million $335
May 19, 12 AM $0.00174
+0.44%
$1.58 million $337
May 18, 11 PM $0.00173
-0.26%
$1.57 million $336
May 18, 10 PM $0.00173
-0.23%
$1.58 million $336
May 18, 9 PM $0.00174
+0.88%
$1.58 million $337
May 18, 8 PM $0.00172
-0.48%
$1.57 million $334
May 18, 7 PM $0.00173
+1.96%
$1.57 million $335
May 18, 6 PM $0.00169
-1.07%
$1.54 million $328
May 18, 5 PM $0.00171
+0.39%
$1.56 million $332
May 18, 4 PM $0.00171
-0.43%
$1.55 million $331
May 18, 3 PM $0.00171
+0.13%
$1.56 million $332
May 18, 2 PM $0.00171
-0.97%
$1.56 million $332
May 18, 1 PM $0.00173
-0.88%
$1.58 million $336
May 18, 12 PM $0.00175
+0.79%
$1.59 million $339
May 18, 11 AM $0.00173
+0.83%
$1.58 million $336
May 18, 10 AM $0.00172
-0.07%
$1.56 million $333
May 18, 9 AM $0.00172
-0.11%
$1.57 million $334
May 18, 8 AM $0.00172
-0.06%
$1.57 million $334
May 18, 7 AM $0.00172
+0.07%
$1.57 million $334
May 18, 6 AM $0.00172
-0.06%
$1.57 million $334