Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quadrant Protocol Historical Data

EQUAD Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 11 AM $0.00173
+0.17%
$1.57 million $335
May 24, 10 AM $0.00172
-0.08%
$1.57 million $334
May 24, 9 AM $0.00172
+0.12%
$1.57 million $335
May 24, 8 AM $0.00172
+0.02%
$1.57 million $334
May 24, 7 AM $0.00172
-0.35%
$1.57 million $334
May 24, 6 AM $0.00173
+0.21%
$1.57 million $335
May 24, 5 AM $0.00172
-0.09%
$1.57 million $334
May 24, 4 AM $0.00172
+0.08%
$1.57 million $334
May 24, 3 AM $0.00172
-0.20%
$1.57 million $334
May 24, 2 AM $0.00173
+0.07%
$1.57 million $335
May 24, 1 AM $0.00172
+0.17%
$1.57 million $334
May 24, 12 AM $0.00172
-0.01%
$1.57 million $334
May 23, 11 PM $0.00172
+0.11%
$1.57 million $334
May 23, 10 PM $0.00172
+0.04%
$1.57 million $333
May 23, 9 PM $0.00172
-1.11%
$1.56 million $333
May 23, 8 PM $0.00173
+2.61%
$1.58 million $337
May 23, 7 PM $0.00169
+0.10%
$1.54 million $327
May 23, 6 PM $0.00169
+0.60%
$1.54 million $327
May 23, 5 PM $0.00168
+0.03%
$1.53 million $325
May 23, 4 PM $0.00168
+0.13%
$1.53 million $325
May 23, 3 PM $0.00167
-0.01%
$1.52 million $325
May 23, 2 PM $0.00167
+0.51%
$1.52 million $324
May 23, 1 PM $0.00166
+0.59%
$1.51 million $322
May 23, 12 PM $0.00165
-0.06%
$1.5 million $320
May 23, 11 AM $0.00165
-0.01%
$1.5 million $320
May 23, 10 AM $0.00165
+0.16%
$1.5 million $320
May 23, 9 AM $0.00165
-0.03%
$1.5 million $320
May 23, 8 AM $0.00165
+0.08%
$1.5 million $320
May 23, 7 AM $0.00165
-1.56%
$1.5 million $319
May 23, 6 AM $0.00168
-0.13%
$1.52 million $325
May 23, 5 AM $0.00168
-0.07%
$1.53 million $325
May 23, 4 AM $0.00168
-0.20%
$1.53 million $326
May 23, 3 AM $0.00168
+0.13%
$1.53 million $326
May 23, 2 AM $0.00168
+0.00%
$1.53 million $326
May 23, 1 AM $0.00168
+0.14%
$1.53 million $326
May 23, 12 AM $0.00168
-0.09%
$1.53 million $325
May 22, 11 PM $0.00168
-0.31%
$1.53 million $326
May 22, 10 PM $0.00168
-0.27%
$1.53 million $327
May 22, 9 PM $0.00169
+0.26%
$1.54 million $328
May 22, 8 PM $0.00169
+0.41%
$1.54 million $327
May 22, 7 PM $0.00168
-1.61%
$1.53 million $326
May 22, 6 PM $0.0017
-0.96%
$1.55 million $331
May 22, 5 PM $0.00172
-0.03%
$1.57 million $334
May 22, 4 PM $0.00172
+0.10%
$1.57 million $335
May 22, 3 PM $0.00172
+0.03%
$1.57 million $334
May 22, 2 PM $0.00172
-0.49%
$1.57 million $334
May 22, 1 PM $0.00173
-0.24%
$1.57 million $335
May 22, 12 PM $0.00173
+0.17%
$1.58 million $336
May 22, 11 AM $0.00173
+0.30%
$1.57 million $336
May 22, 10 AM $0.00173
-0.04%
$1.57 million $335