Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quadrant Protocol Historical Data

EQUAD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2026 $0.00136
-0.27%
$-- $263
Jun 11, 2026 $0.00136
+3.17%
$1.24 million $264
Jun 10, 2026 $0.00132
-0.97%
$1.2 million $256
Jun 9, 2026 $0.00133
-3.03%
$1.21 million $258
Jun 8, 2026 $0.00137
+0.31%
$1.25 million $266
Jun 7, 2026 $0.00137
+7.26%
$1.24 million $266
Jun 6, 2026 $0.00127
-0.88%
$1.16 million $247
Jun 5, 2026 $0.00128
-10.81%
$1.17 million $249
Jun 4, 2026 $0.00144
-2.49%
$1.31 million $279
Jun 3, 2026 $0.00148
-2.23%
$1.34 million $286
Jun 2, 2026 $0.00151
-7.38%
$1.37 million $293
Jun 1, 2026 $0.00163
-0.11%
$1.48 million $316
May 31, 2026 $0.00163
-0.75%
$1.48 million $316
May 30, 2026 $0.00164
+0.41%
$1.5 million $319
May 29, 2026 $0.00163
+0.12%
$1.49 million $317
May 28, 2026 $0.00163
-0.83%
$1.48 million $317
May 27, 2026 $0.00164
-2.46%
$1.5 million $319
May 26, 2026 $0.00169
-1.79%
$1.53 million $327
May 25, 2026 $0.00172
+0.46%
$1.56 million $333
May 24, 2026 $0.00171
-0.67%
$1.56 million $331
May 23, 2026 $0.00172
+2.49%
$1.57 million $334
May 22, 2026 $0.00168
-3.18%
$1.53 million $326
May 21, 2026 $0.00174
+0.29%
$1.58 million $336
May 20, 2026 $0.00173
+0.79%
$1.57 million $336
May 19, 2026 $0.00172
-0.72%
$1.56 million $333
May 18, 2026 $0.00173
-0.06%
$1.57 million $336
May 17, 2026 $0.00173
-2.45%
$1.57 million $336
May 16, 2026 $0.00177
-1.97%
$1.61 million $344
May 15, 2026 $0.00181
-2.51%
$1.65 million $351
May 14, 2026 $0.00186
+1.06%
$1.69 million $360
May 13, 2026 $0.00183
-0.78%
$1.67 million $356
May 12, 2026 $0.00185
-2.72%
$1.68 million $359
May 11, 2026 $0.0019
-1.24%
$1.73 million $369
May 10, 2026 $0.00193
+2.04%
$1.76 million $374
May 9, 2026 $0.00189
+0.88%
$1.72 million $367
May 8, 2026 $0.00187
+0.66%
$1.71 million $364
May 7, 2026 $0.00186
-2.51%
$1.7 million $361
May 6, 2026 $0.00191
-0.52%
$1.74 million $371
May 5, 2026 $0.00192
+0.62%
$1.75 million $372
May 4, 2026 $0.00191
+1.02%
$1.74 million $370
May 3, 2026 $0.00189
+0.32%
$1.72 million $366
May 2, 2026 $0.00188
+0.98%
$1.71 million $365
May 1, 2026 $0.00186
+1.55%
$1.7 million $362
Apr 30, 2026 $0.00184
+0.20%
$1.67 million $356
Apr 29, 2026 $0.00183
-1.49%
$1.67 million $355
Apr 28, 2026 $0.00186
-0.70%
$1.69 million $361
Apr 27, 2026 $0.00187
-2.96%
$1.7 million $363
Apr 26, 2026 $0.00193
+2.27%
$1.75 million $373
Apr 25, 2026 $0.00188
+0.16%
$1.72 million $365
Apr 24, 2026 $0.00188
-0.67%
$1.71 million $365
Download