Shibetoshi Nakamoto Historical Data

BILLY
Download
Date Close Price change Market cap Trading volume
2:25 AM $ 0.0000557
+0.00%
$ 53,166 $ 4,480
2:11 AM $ 0.0000554
+0.00%
$ 53,166 $ 4,607
12:44 AM $ 0.0000557
+0.00%
$ 53,425 $ 4,572
12:42 AM $ 0.0000558
+0.00%
$ 53,425 $ 4,567
12:04 AM $ 0.0000557
-7.19%
$ 53,498 $ 4,402
11:51 PM $ 0.0000598
+0.00%
$ 57,364 $ 4,385
11:30 PM $ 0.0000602
+0.00%
$ 57,430 $ 4,342
11:13 PM $ 0.0000598
+0.00%
$ 57,430 $ 4,346
10:44 PM $ 0.0000591
+0.00%
$ 56,689 $ 4,281
10:32 PM $ 0.0000588
+0.00%
$ 56,416 $ 4,216
10:20 PM $ 0.0000548
+0.00%
$ 54,944 $ 4,165
10:15 PM $ 0.0000555
+0.00%
$ 54,944 $ 3,639
10:02 PM $ 0.0000573
+0.00%
$ 54,944 $ 3,594
9:56 PM $ 0.0000575
+0.00%
$ 55,138 $ 3,506
9:49 PM $ 0.0000593
+0.00%
$ 56,940 $ 3,490
9:41 PM $ 0.0000593
+0.00%
$ 56,952 $ 3,257
9:40 PM $ 0.0000614
+1.23%
$ 56,952 $ 3,257
9:10 PM $ 0.0000608
-0.29%
$ 59,580 $ 3,099
9:07 PM $ 0.0000621
+0.00%
$ 59,580 $ 3,083
9:06 PM $ 0.0000623
+0.06%
$ 59,580 $ 3,003
8:54 PM $ 0.0000625
+0.00%
$ 59,971 $ 2,998
8:51 PM $ 0.0000625
-0.76%
$ 59,971 $ 2,990
8:49 PM $ 0.0000635
+0.00%
$ 60,909 $ 2,942
8:48 PM $ 0.000064
+0.00%
$ 60,909 $ 2,942
8:45 PM $ 0.0000636
+0.00%
$ 60,909 $ 2,908
8:36 PM $ 0.0000637
+0.00%
$ 61,084 $ 2,899
8:30 PM $ 0.0000637
+0.00%
$ 61,095 $ 2,888
8:29 PM $ 0.0000637
-0.18%
$ 61,095 $ 2,882
8:26 PM $ 0.0000625
+0.00%
$ 61,095 $ 2,885
8:24 PM $ 0.0000592
+0.00%
$ 56,845 $ 2,825
8:13 PM $ 0.0000601
+0.00%
$ 57,686 $ 2,703
8:08 PM $ 0.0000601
+0.00%
$ 57,694 $ 2,522
8:07 PM $ 0.0000553
+0.00%
$ 57,694 $ 2,522
7:52 PM $ 0.0000555
+0.00%
$ 53,243 $ 2,316
7:43 PM $ 0.0000554
+0.00%
$ 53,207 $ 2,304
7:31 PM $ 0.0000553
+0.00%
$ 53,021 $ 2,290
7:30 PM $ 0.0000547
+0.00%
$ 53,021 $ 2,290
7:19 PM $ 0.0000533
+0.00%
$ 51,148 $ 2,264
7:16 PM $ 0.0000527
+0.00%
$ 51,148 $ 2,201
7:06 PM $ 0.0000511
+0.00%
$ 49,078 $ 2,176
6:46 PM $ 0.0000502
+0.00%
$ 48,207 $ 1,913
6:23 PM $ 0.0000509
+0.00%
$ 48,842 $ 2,227
6:17 PM $ 0.0000514
+0.00%
$ 49,322 $ 2,189
6:13 PM $ 0.0000514
+0.00%
$ 49,352 $ 2,159
6:10 PM $ 0.0000516
+0.00%
$ 49,352 $ 2,151
6:08 PM $ 0.0000515
+0.29%
$ 49,383 $ 2,110
5:53 PM $ 0.0000537
+0.00%
$ 51,580 $ 2,038
5:41 PM $ 0.000052
+0.00%
$ 49,886 $ 1,718
5:39 PM $ 0.0000519
+0.00%
$ 49,812 $ 1,452
5:38 PM $ 0.0000518
+0.00%
$ 49,812 $ 1,436
Download