Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shibetoshi Nakamoto Historical Data

BILLY Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 7 PM $0.0000542
-1.77%
$52,049 $4,275
Aug 21, 6 PM $0.0000554
-1.24%
$53,129 $4,302
Aug 21, 4 PM $0.0000586
-5.00%
$56,252 $4,215
Aug 21, 2 PM $0.0000604
+5.29%
$57,931 $3,929
Aug 21, 1 PM $0.0000572
+0.97%
$54,922 $3,636
Aug 21, 8 AM $0.0000574
-1.91%
$55,048 $4,494
Aug 21, 7 AM $0.0000573
-0.24%
$55,015 $4,315
Aug 21, 4 AM $0.000056
+0.01%
$53,746 $4,239
Aug 21, 3 AM $0.0000588
-6.33%
$56,437 $3,648
Aug 21, 2 AM $0.0000621
+2.98%
$59,550 $3,769
Aug 21, 1 AM $0.0000488
+0.00%
$46,823 $2,868
Aug 21, 12 AM $0.0000488
+0.00%
$46,787 $2,950
Aug 20, 11 PM $0.0000488
-0.33%
$46,869 $2,874
Aug 20, 10 PM $0.000049
-2.02%
$47,023 $2,794
Aug 20, 9 PM $0.0000504
-2.92%
$48,320 $2,651
Aug 20, 8 PM $0.0000583
+0.00%
$55,913 $1,175
Aug 20, 6 PM $0.0000575
-0.67%
$55,206 $1,343
Aug 20, 3 PM $0.0000575
+0.00%
$55,217 $1,857
Aug 20, 1 PM $0.0000571
-0.60%
$54,835 $3,639
Aug 20, 12 PM $0.0000576
-0.71%
$55,268 $6,822
Aug 20, 11 AM $0.0000581
-0.56%
$55,723 $8,877
Aug 20, 10 AM $0.0000585
-1.22%
$56,118 $8,875
Aug 20, 9 AM $0.0000577
+5.69%
$55,398 $8,569
Aug 20, 8 AM $0.0000539
+0.00%
$51,724 $8,007
Aug 20, 4 AM $0.0000527
+0.26%
$50,550 $8,608
Aug 20, 1 AM $0.0000515
-0.85%
$49,442 $9,446
Aug 19, 11 PM $0.0000523
+0.00%
$50,203 $9,628
Aug 19, 8 PM $0.0000483
+0.00%
$46,376 $9,201
Aug 19, 7 PM $0.0000485
-2.26%
$46,556 $9,208
Aug 19, 6 PM $0.0000495
-1.50%
$47,498 $9,717
Aug 19, 5 PM $0.0000509
+0.61%
$48,869 $9,772
Aug 19, 4 PM $0.0000473
-0.87%
$45,416 $8,953
Aug 19, 3 PM $0.0000479
+2.59%
$45,989 $9,023
Aug 19, 2 PM $0.0000459
-1.86%
$44,089 $9,112
Aug 19, 1 PM $0.0000473
-15.23%
$45,414 $9,443
Aug 19, 12 PM $0.0000549
-20.12%
$52,700 $7,663
Aug 19, 11 AM $0.0000687
+53.24%
$65,911 $7,573
Aug 19, 10 AM $0.0000424
+0.00%
$40,665 $5,211
Aug 19, 9 AM $0.0000418
+0.00%
$40,075 $5,251
Aug 19, 8 AM $0.0000418
-4.64%
$40,132 $5,842
Aug 19, 7 AM $0.0000439
-0.19%
$42,084 $5,781
Aug 19, 6 AM $0.000044
-7.53%
$42,236 $5,997
Aug 19, 5 AM $0.0000477
+0.00%
$45,752 $6,176
Aug 19, 4 AM $0.000047
-0.31%
$45,056 $6,097
Aug 19, 3 AM $0.0000455
-12.92%
$43,710 $5,872
Aug 19, 2 AM $0.0000518
+0.00%
$-- $6,475
Aug 19, 1 AM $0.0000518
+0.00%
$49,753 $6,470
Aug 19, 12 AM $0.0000523
+0.00%
$50,149 $6,812
Aug 18, 11 PM $0.0000527
-0.03%
$50,596 $6,833
Aug 18, 10 PM $0.0000525
+19.96%
$50,415 $6,940