Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shibetoshi Nakamoto Historical Data

BILLY Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 4 AM $0.0000612
+0.00%
$58,681 $2,495
Aug 25, 3 AM $0.0000614
+0.00%
$58,885 $2,500
Aug 25, 2 AM $0.0000627
+0.00%
$60,147 $2,369
Aug 25, 12 AM $0.0000627
+0.59%
$60,214 $2,372
Aug 24, 11 PM $0.0000609
+15.88%
$58,426 $2,249
Aug 24, 9 PM $0.0000523
+0.19%
$50,207 $1,880
Aug 24, 8 PM $0.0000521
+0.00%
$49,960 $1,861
Aug 24, 7 PM $0.0000594
+0.00%
$56,976 $952
Aug 24, 6 PM $0.0000597
-3.32%
$57,321 $948
Aug 24, 4 PM $0.0000624
+0.62%
$59,853 $819
Aug 24, 2 PM $0.0000616
-0.28%
$59,120 $1,809
Aug 24, 1 PM $0.0000592
+0.00%
$56,790 $1,810
Aug 24, 10 AM $0.0000616
+0.00%
$59,125 $1,585
Aug 24, 7 AM $0.0000593
-1.17%
$56,928 $2,606
Aug 24, 5 AM $0.0000592
+0.00%
$56,786 $2,739
Aug 24, 1 AM $0.0000595
+0.00%
$-- $3,915
Aug 24, 12 AM $0.0000591
+0.07%
$56,701 $4,013
Aug 23, 11 PM $0.0000593
+0.00%
$56,888 $4,236
Aug 23, 9 PM $0.0000594
+0.00%
$56,968 $4,567
Aug 23, 7 PM $0.0000591
+0.00%
$56,708 $4,544
Aug 23, 6 PM $0.0000588
-0.95%
$56,439 $4,516
Aug 23, 5 PM $0.0000594
+0.00%
$57,023 $4,604
Aug 23, 4 PM $0.0000602
-3.55%
$57,752 $4,328
Aug 23, 2 PM $0.0000653
+7.26%
$62,626 $3,944
Aug 23, 1 PM $0.000058
+0.00%
$55,635 $3,369
Aug 23, 12 PM $0.0000575
-0.05%
$55,221 $3,344
Aug 23, 11 AM $0.0000578
+0.00%
$55,478 $3,324
Aug 23, 10 AM $0.0000533
-0.11%
$51,166 $3,066
Aug 23, 8 AM $0.0000583
-1.32%
$55,936 $2,534
Aug 23, 7 AM $0.0000591
-3.02%
$56,705 $2,410
Aug 23, 6 AM $0.000055
+0.00%
$52,811 $1,899
Aug 23, 4 AM $0.0000596
-4.36%
$57,195 $1,433
Aug 23, 3 AM $0.0000632
+0.00%
$60,675 $1,190
Aug 23, 1 AM $0.0000641
-0.36%
$61,467 $1,205
Aug 23, 12 AM $0.0000638
+1.11%
$61,266 $1,163
Aug 22, 11 PM $0.0000646
+15.26%
$61,968 $852
Aug 22, 10 PM $0.0000554
+0.00%
$53,176 $406
Aug 22, 9 PM $0.0000558
+0.00%
$53,566 $395
Aug 22, 6 PM $0.0000562
-0.54%
$53,937 $558
Aug 22, 5 PM $0.0000572
-0.01%
$54,913 $487
Aug 22, 3 PM $0.0000566
+0.00%
$54,296 $1,204
Aug 22, 1 PM $0.0000568
+0.00%
$54,488 $1,295
Aug 22, 8 AM $0.0000575
+0.39%
$55,178 $1,510
Aug 22, 7 AM $0.0000577
+0.55%
$55,386 $1,564
Aug 22, 5 AM $0.0000585
+0.00%
$56,166 $1,401
Aug 22, 4 AM $0.0000602
+0.00%
$57,795 $1,442
Aug 22, 3 AM $0.0000598
+0.00%
$57,381 $2,246
Aug 22, 12 AM $0.0000585
+0.00%
$56,171 $2,417
Aug 21, 11 PM $0.0000589
+0.00%
$-- $2,580
Aug 21, 10 PM $0.0000582
-0.32%
$55,870 $2,552