Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shibetoshi Nakamoto Historical Data

BILLY Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 3 PM $0.0000532
+0.00%
$51,037 $581
Aug 28, 9 AM $0.0000529
-0.51%
$50,716 $1,418
Aug 28, 4 AM $0.000053
+0.00%
$50,844 $1,453
Aug 27, 11 PM $0.0000543
+0.00%
$52,144 $1,555
Aug 27, 10 PM $0.0000542
+0.00%
$52,049 $1,553
Aug 27, 9 PM $0.0000535
+0.00%
$51,385 $1,533
Aug 27, 6 PM $0.0000525
+0.43%
$50,401 $2,773
Aug 27, 5 PM $0.000054
-2.33%
$51,855 $2,878
Aug 27, 4 PM $0.000054
-0.33%
$51,817 $2,763
Aug 27, 3 PM $0.0000547
-0.31%
$52,496 $2,718
Aug 27, 2 PM $0.000056
+2.51%
$53,763 $2,551
Aug 27, 1 PM $0.0000547
+0.00%
$52,528 $2,015
Aug 27, 12 PM $0.0000546
+0.00%
$52,378 $2,313
Aug 27, 10 AM $0.0000547
+0.00%
$52,519 $2,436
Aug 27, 7 AM $0.0000533
+0.00%
$51,117 $2,337
Aug 27, 5 AM $0.0000531
+0.12%
$50,984 $2,390
Aug 27, 1 AM $0.0000524
+2.31%
$50,320 $2,658
Aug 27, 12 AM $0.0000516
-0.72%
$49,551 $2,582
Aug 26, 11 PM $0.0000517
+0.00%
$49,599 $2,697
Aug 26, 9 PM $0.0000501
+0.12%
$48,073 $2,665
Aug 26, 8 PM $0.00005
-0.75%
$47,983 $2,597
Aug 26, 7 PM $0.0000506
-11.80%
$48,512 $2,542
Aug 26, 6 PM $0.0000595
+0.00%
$57,109 $1,585
Aug 26, 5 PM $0.0000599
+0.00%
$57,459 $1,537
Aug 26, 3 PM $0.0000592
+0.00%
$56,813 $1,521
Aug 26, 2 PM $0.0000599
-2.05%
$57,442 $1,663
Aug 26, 1 PM $0.0000606
+0.00%
$58,198 $1,613
Aug 26, 12 PM $0.0000627
-0.59%
$60,193 $1,604
Aug 26, 11 AM $0.0000634
+0.00%
$60,876 $1,720
Aug 26, 10 AM $0.0000641
+1.83%
$61,548 $1,651
Aug 26, 8 AM $0.0000635
+0.00%
$60,955 $2,987
Aug 26, 7 AM $0.0000635
+2.63%
$60,895 $2,984
Aug 26, 5 AM $0.0000616
+0.95%
$59,129 $3,160
Aug 26, 1 AM $0.0000528
+0.00%
$50,660 $2,556
Aug 26, 12 AM $0.0000526
-1.58%
$50,472 $2,527
Aug 25, 11 PM $0.0000538
+0.00%
$51,611 $2,515
Aug 25, 10 PM $0.0000542
-0.42%
$52,008 $2,545
Aug 25, 9 PM $0.0000543
+0.00%
$52,081 $2,521
Aug 25, 7 PM $0.0000533
+0.00%
$51,122 $3,167
Aug 25, 6 PM $0.0000537
+0.00%
$51,486 $3,457
Aug 25, 5 PM $0.0000534
-0.27%
$51,237 $3,669
Aug 25, 3 PM $0.0000527
-0.21%
$50,546 $3,655
Aug 25, 2 PM $0.0000541
+1.69%
$51,943 $3,576
Aug 25, 1 PM $0.0000541
+0.00%
$51,924 $3,398
Aug 25, 12 PM $0.0000542
+0.31%
$51,994 $3,402
Aug 25, 11 AM $0.0000546
-0.95%
$52,441 $3,399
Aug 25, 10 AM $0.0000559
+0.00%
$53,630 $3,726
Aug 25, 9 AM $0.0000568
-7.71%
$54,462 $3,629
Aug 25, 6 AM $0.0000625
-0.58%
$59,977 $2,917
Aug 25, 5 AM $0.0000641
+1.63%
$61,520 $2,792