Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shibetoshi Nakamoto Historical Data

BILLY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 8 AM $0.0000314
+0.00%
$30,162 $1,210
Sep 8, 6 AM $0.0000315
-7.17%
$30,216 $934
Sep 8, 1 AM $0.0000345
+0.00%
$33,104 $749
Sep 8, 12 AM $0.0000343
+0.00%
$32,939 $744
Sep 7, 6 PM $0.0000344
+0.00%
$32,985 $782
Sep 7, 4 PM $0.0000351
+0.72%
$33,637 $657
Sep 7, 3 PM $0.0000359
-2.19%
$34,416 $479
Sep 7, 2 PM $0.0000372
-1.47%
$35,712 $360
Sep 7, 1 PM $0.0000386
+0.00%
$37,070 $203
Sep 7, 10 AM $0.0000385
+0.00%
$36,949 $192
Sep 7, 9 AM $0.0000386
+0.00%
$37,044 $168
Sep 7, 8 AM $0.0000385
+0.00%
$36,951 $161
Sep 7, 6 AM $0.0000387
-0.79%
$37,159 $193
Sep 6, 9 PM $0.0000394
+0.00%
$37,792 $151
Sep 6, 7 PM $0.0000392
+0.00%
$37,641 $134
Sep 6, 5 PM $0.0000394
+0.00%
$37,824 $127
Sep 6, 3 PM $0.0000393
-0.62%
$37,688 $87
Sep 6, 2 PM $0.0000396
+0.00%
$37,986 $75
Sep 6, 11 AM $0.0000399
+0.00%
$38,254 $88
Sep 6, 7 AM $0.0000395
+0.00%
$37,943 $166
Sep 6, 2 AM $0.0000393
+0.00%
$37,677 $1,792
Sep 6, 12 AM $0.0000389
+0.00%
$37,326 $1,852
Sep 5, 10 PM $0.0000389
+0.00%
$37,332 $1,852
Sep 5, 8 PM $0.000039
-0.37%
$37,378 $1,905
Sep 5, 1 PM $0.0000378
+0.00%
$36,299 $1,827
Sep 5, 11 AM $0.0000376
+0.00%
$36,062 $1,844
Sep 5, 9 AM $0.0000376
+0.00%
$36,099 $1,848
Sep 5, 8 AM $0.0000376
+0.00%
$36,052 $1,840
Sep 5, 7 AM $0.0000381
-0.09%
$36,597 $1,771
Sep 5, 6 AM $0.000038
+2.17%
$36,484 $1,716
Sep 5, 5 AM $0.0000409
+1.35%
$39,247 $1,172
Sep 5, 2 AM $0.0000468
+0.00%
$44,871 $231
Sep 5, 1 AM $0.0000471
+0.00%
$45,240 $139
Sep 4, 9 PM $0.0000466
+0.00%
$44,687 $118
Sep 4, 7 PM $0.0000466
+0.00%
$44,723 $308
Sep 4, 6 PM $0.0000465
+0.00%
$44,589 $307
Sep 4, 3 PM $0.0000457
+0.00%
$43,808 $324
Sep 4, 11 AM $0.0000472
+0.00%
$45,252 $425
Sep 4, 10 AM $0.0000472
+0.00%
$45,247 $438
Sep 3, 9 PM $0.0000474
-0.50%
$45,489 $601
Sep 3, 7 PM $0.0000477
-2.77%
$45,814 $558
Sep 3, 6 PM $0.0000489
+0.00%
$46,884 $365
Sep 3, 3 PM $0.0000489
+0.00%
$46,913 $340
Sep 3, 2 PM $0.0000468
+0.00%
$44,899 $257
Sep 3, 1 PM $0.0000461
-0.40%
$44,244 $250
Sep 3, 12 PM $0.0000462
+0.00%
$44,357 $191
Sep 3, 11 AM $0.0000462
+0.00%
$44,356 $170
Sep 3, 10 AM $0.0000458
+0.00%
$43,951 $163
Sep 3, 7 AM $0.0000462
-0.68%
$44,372 $182
Sep 3, 2 AM $0.0000457
+0.00%
$43,858 $279