Shibetoshi Nakamoto Historical Data

BILLY Page 42
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 AM $ 0.000564
+2.15%
$ 571,002 $ 146,129
Dec 2, 10 AM $ 0.000552
+4.03%
$ 552,412 $ 147,220
Dec 2, 9 AM $ 0.000531
-1.51%
$ 531,034 $ 149,858
Dec 2, 8 AM $ 0.000512
-3.02%
$ 512,498 $ 25,378
Dec 2, 7 AM $ 0.000527
+4.47%
$ 527,297 $ 24,558
Dec 2, 6 AM $ 0.000505
-2.05%
$ 504,759 $ 147,315
Dec 2, 5 AM $ 0.000515
-9.62%
$ 515,179 $ 157,463
Dec 2, 4 AM $ 0.00057
+0.00%
$ 569,997 $ 122,636
Dec 2, 3 AM $ 0.000583
+0.00%
$ 582,997 $ 122,192
Dec 2, 2 AM $ 0.000581
-1.22%
$ 580,753 $ 157,139
Dec 2, 1 AM $ 0.000584
+4.75%
$ 584,497 $ 35,158
Dec 2, 12 AM $ 0.000558
+4.93%
$ 557,997 $ 124,388
Dec 1, 11 PM $ 0.000537
-0.92%
$ 536,997 $ 160,297
Dec 1, 9 PM $ 0.000513
+3.96%
$ 512,978 $ 156,541
Dec 1, 8 PM $ 0.000493
-7.94%
$ 493,443 $ 158,309
Dec 1, 7 PM $ 0.000536
+5.66%
$ 535,997 $ 130,144
Dec 1, 6 PM $ 0.000533
-2.95%
$ 532,997 $ 139,229
Dec 1, 5 PM $ 0.000551
-3.98%
$ 550,725 $ 172,599
Dec 1, 4 PM $ 0.000574
-3.69%
$ 573,526 $ 174,910
Dec 1, 3 PM $ 0.000596
-3.79%
$ 595,528 $ 175,707
Dec 1, 2 PM $ 0.000613
-4.34%
$ 613,204 $ 175,540
Dec 1, 1 PM $ 0.000611
-1.65%
$ 610,997 $ 145,371
Dec 1, 12 PM $ 0.000664
+2.66%
$ 646,792 $ 29,810
Dec 1, 9 AM $ 0.000591
+4.23%
$ 590,997 $ 142,961
Dec 1, 8 AM $ 0.00056
-1.53%
$ 559,997 $ 143,410
Dec 1, 7 AM $ 0.000564
-4.84%
$ 564,160 $ 173,760
Dec 1, 6 AM $ 0.000593
-3.25%
$ 592,599 $ 173,641
Dec 1, 5 AM $ 0.000638
+1.16%
$ 637,597 $ 20,081
Dec 1, 4 AM $ 0.000618
+7.93%
$ 618,457 $ 164,636
Dec 1, 3 AM $ 0.000573
-2.62%
$ 572,997 $ 145,515
Dec 1, 2 AM $ 0.000595
-0.23%
$ 595,253 $ 165,490
Dec 1, 1 AM $ 0.000571
-2.24%
$ 570,703 $ 165,211
Dec 1, 12 AM $ 0.000633
-8.48%
$ 632,555 $ 164,672
Download