Shibetoshi Nakamoto Historical Data

BILLY Page 40
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 AM $ 0.000184
+0.49%
$ 183,899 $ 18,850
Dec 8, 11 PM $ 0.000185
-0.22%
$ 184,799 $ 18,808
Dec 8, 10 PM $ 0.000193
-0.87%
$ 193,499 $ 20,514
Dec 8, 9 PM $ 0.000195
-2.89%
$ 195,199 $ 20,366
Dec 8, 5 PM $ 0.000208
-0.10%
$ 208,099 $ 20,547
Dec 8, 4 PM $ 0.000214
-5.11%
$ 213,699 $ 20,640
Dec 8, 3 PM $ 0.000225
-0.35%
$ 225,199 $ 20,085
Dec 8, 2 PM $ 0.000209
+1.16%
$ 209,199 $ 20,218
Dec 8, 1 PM $ 0.000204
-5.51%
$ 204,099 $ 20,212
Dec 8, 11 AM $ 0.000225
+6.03%
$ 224,899 $ 19,919
Dec 8, 10 AM $ 0.000222
+2.26%
$ 221,999 $ 20,339
Dec 8, 9 AM $ 0.000215
+9.79%
$ 215,299 $ 20,023
Dec 8, 8 AM $ 0.000196
+5.83%
$ 196,099 $ 20,812
Dec 8, 7 AM $ 0.000187
-5.51%
$ 187,099 $ 21,085
Dec 8, 6 AM $ 0.000193
+0.00%
$ 192,799 $ 21,150
Dec 8, 4 AM $ 0.00019
-2.32%
$ 189,699 $ 21,749
Dec 8, 3 AM $ 0.000201
+3.87%
$ 201,099 $ 22,380
Dec 8, 2 AM $ 0.000202
+0.70%
$ 201,999 $ 23,473
Dec 8, 1 AM $ 0.000195
+3.62%
$ 194,799 $ 23,514
Dec 7, 11 PM $ 0.000182
+0.00%
$ 181,599 $ 22,386
Dec 7, 10 PM $ 0.000182
-2.51%
$ 182,499 $ 22,240
Dec 7, 6 PM $ 0.000197
+0.00%
$ 197,099 $ 22,119
Dec 7, 5 PM $ 0.000207
+0.24%
$ 207,199 $ 22,992
Dec 7, 4 PM $ 0.000214
-4.76%
$ 213,899 $ 24,426
Dec 7, 3 PM $ 0.000233
+3.37%
$ 232,799 $ 27,432
Dec 7, 2 PM $ 0.000224
-8.72%
$ 224,099 $ 27,350
Dec 7, 10 AM $ 0.000255
-1.09%
$ 254,899 $ 30,952
Dec 7, 9 AM $ 0.000258
+8.46%
$ 257,699 $ 31,273
Dec 7, 8 AM $ 0.000236
-4.65%
$ 235,599 $ 30,604
Dec 7, 7 AM $ 0.000252
+1.00%
$ 252,199 $ 30,151
Dec 7, 12 AM $ 0.000345
+3.82%
$ 345,198 $ 28,668
Dec 6, 10 PM $ 0.000323
+4.13%
$ 323,098 $ 28,533
Dec 6, 9 PM $ 0.000311
+0.23%
$ 311,499 $ 28,260
Dec 6, 6 PM $ 0.000318
+0.35%
$ 318,398 $ 29,831
Dec 6, 12 PM $ 0.000242
+5.32%
$ 241,599 $ 20,625
Dec 6, 11 AM $ 0.000239
+0.38%
$ 238,599 $ 20,681
Dec 6, 5 AM $ 0.000267
+0.15%
$ 267,299 $ 19,040
Dec 6, 4 AM $ 0.000267
+3.49%
$ 266,899 $ 19,054
Dec 6, 3 AM $ 0.000268
-0.70%
$ 268,499 $ 18,635
Dec 6, 2 AM $ 0.000279
+0.00%
$ 279,199 $ 18,270
Dec 6, 12 AM $ 0.000292
+0.34%
$ 291,799 $ 18,219
Dec 5, 11 PM $ 0.000286
+0.00%
$ 286,499 $ 18,247
Dec 5, 7 PM $ 0.000273
+3.72%
$ 273,199 $ 17,237
Dec 5, 6 PM $ 0.000263
+0.00%
$ 263,399 $ 17,793
Dec 5, 5 PM $ 0.000252
+0.00%
$ 251,999 $ 18,237
Dec 5, 4 PM $ 0.000252
+2.90%
$ 251,999 $ 18,280
Dec 5, 1 PM $ 0.000241
-6.95%
$ 241,099 $ 17,209
Dec 5, 12 PM $ 0.000264
+5.86%
$ 263,599 $ 17,105
Dec 5, 11 AM $ 0.000249
+1.46%
$ 249,399 $ 16,852
Dec 5, 10 AM $ 0.000238
+0.59%
$ 238,299 $ 16,555