Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shibetoshi Nakamoto Historical Data

BILLY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 4 PM $0.0000328
+0.00%
$31,470 $378
Sep 12, 2 PM $0.0000332
+0.00%
$31,900 $435
Sep 12, 1 PM $0.0000335
+0.00%
$32,103 $522
Sep 12, 11 AM $0.000033
+0.00%
$31,626 $696
Sep 12, 7 AM $0.0000329
+0.00%
$31,553 $810
Sep 12, 2 AM $0.000033
+0.00%
$31,670 $982
Sep 11, 11 PM $0.0000331
+0.00%
$31,774 $984
Sep 11, 9 PM $0.0000332
+2.48%
$31,829 $937
Sep 11, 8 PM $0.0000322
-0.53%
$30,944 $914
Sep 11, 5 PM $0.0000323
+0.00%
$31,002 $1,135
Sep 11, 4 PM $0.0000323
+0.10%
$31,010 $1,118
Sep 11, 3 PM $0.0000328
+0.00%
$31,494 $1,132
Sep 11, 2 PM $0.0000326
-1.82%
$31,307 $1,174
Sep 11, 1 PM $0.0000321
+0.00%
$30,774 $942
Sep 11, 12 PM $0.0000315
-0.98%
$30,275 $1,289
Sep 11, 11 AM $0.0000313
-0.79%
$30,000 $1,178
Sep 11, 10 AM $0.0000315
-0.88%
$30,206 $1,909
Sep 11, 9 AM $0.0000318
+0.00%
$30,475 $2,018
Sep 11, 8 AM $0.0000316
+0.00%
$30,322 $2,013
Sep 11, 5 AM $0.0000316
+0.00%
$30,285 $2,746
Sep 11, 3 AM $0.0000323
+0.00%
$31,017 $5,072
Sep 10, 11 PM $0.0000323
-1.44%
$30,987 $5,061
Sep 10, 10 PM $0.000033
+0.00%
$31,715 $5,083
Sep 10, 9 PM $0.0000331
+0.00%
$31,770 $5,156
Sep 10, 8 PM $0.0000327
+0.00%
$31,360 $5,018
Sep 10, 7 PM $0.0000325
-0.90%
$31,181 $4,909
Sep 10, 6 PM $0.0000325
-0.09%
$31,202 $4,857
Sep 10, 4 PM $0.0000318
+0.55%
$30,523 $4,791
Sep 10, 3 PM $0.0000317
-1.39%
$30,413 $4,834
Sep 10, 2 PM $0.0000317
+0.00%
$30,395 $4,844
Sep 10, 1 PM $0.0000308
-5.67%
$29,519 $4,716
Sep 10, 12 PM $0.0000327
-2.12%
$31,420 $4,649
Sep 10, 11 AM $0.0000336
+0.07%
$32,274 $4,738
Sep 10, 10 AM $0.0000351
-2.10%
$33,698 $4,106
Sep 10, 9 AM $0.0000347
+0.00%
$33,255 $3,819
Sep 10, 7 AM $0.0000344
-5.31%
$33,048 $3,715
Sep 10, 6 AM $0.0000369
-0.94%
$35,415 $3,592
Sep 10, 5 AM $0.0000383
+11.57%
$36,739 $3,174
Sep 10, 4 AM $0.0000344
-5.68%
$32,972 $1,413
Sep 9, 10 PM $0.0000308
+0.00%
$29,530 $343
Sep 9, 9 PM $0.0000309
-0.35%
$29,683 $307
Sep 9, 6 PM $0.0000316
-0.03%
$30,330 $276
Sep 9, 5 PM $0.0000315
+0.88%
$30,188 $252
Sep 9, 4 PM $0.000031
-0.42%
$29,774 $239
Sep 9, 2 PM $0.0000312
-0.26%
$29,981 $143
Sep 9, 1 PM $0.0000317
+0.00%
$30,377 $123
Sep 9, 12 PM $0.0000318
+0.00%
$30,487 $114
Sep 9, 4 AM $0.000031
+0.00%
$29,735 $913
Sep 8, 4 PM $0.0000315
+0.00%
$30,212 $986
Sep 8, 12 PM $0.0000318
-0.75%
$30,473 $1,349