Shibetoshi Nakamoto Historical Data

BILLY Page 4
Download
Date Close Price change Market cap Trading volume
Dec 24, 2025 $ 0.000122
-12.98%
$ 127,199 $ 25,289
Dec 23, 2025 $ 0.000139
-1.49%
$ 140,199 $ 17,197
Dec 22, 2025 $ 0.000148
-5.80%
$ 142,799 $ 18,708
Dec 21, 2025 $ 0.00015
+12.84%
$ 150,299 $ 16,618
Dec 20, 2025 $ 0.000132
+2.65%
$ 131,799 $ 17,724
Dec 19, 2025 $ 0.00018
+22.92%
$ 127,299 $ 16,372
Dec 18, 2025 $ 0.000136
-26.20%
$ 140,099 $ 16,399
Dec 17, 2025 $ 0.000146
-9.90%
$ -- $ 14,687
Dec 16, 2025 $ 0.000205
+87.92%
$ 205,399 $ 18,163
Dec 15, 2025 $ 0.000113
-23.93%
$ 110,799 $ 13,443
Dec 14, 2025 $ 0.000144
-11.85%
$ 153,199 $ 20,460
Dec 13, 2025 $ 0.000169
-22.26%
$ 164,999 $ 19,261
Dec 12, 2025 $ 0.000218
+1.25%
$ 217,899 $ 17,615
Dec 11, 2025 $ 0.00022
-13.40%
$ 220,399 $ 21,279
Dec 10, 2025 $ 0.000335
+60.63%
$ 334,598 $ 26,660
Dec 9, 2025 $ 0.0002
+9.23%
$ 199,899 $ 19,363
Dec 8, 2025 $ 0.000185
-1.70%
$ 184,799 $ 18,808
Dec 7, 2025 $ 0.000182
-45.38%
$ 181,599 $ 22,386
Dec 6, 2025 $ 0.000323
+11.11%
$ 323,098 $ 28,533
Dec 5, 2025 $ 0.000286
+4.75%
$ 286,499 $ 18,247
Dec 4, 2025 $ 0.00027
-25.53%
$ 270,399 $ 73,579
Dec 3, 2025 $ 0.000453
-27.55%
$ 452,798 $ 20,360
Dec 2, 2025 $ 0.000625
+17.53%
$ 624,997 $ 115,673
Dec 1, 2025 $ 0.000537
-22.30%
$ 536,997 $ 160,297
Nov 30, 2025 $ 0.000714
+13.69%
$ 691,152 $ 145,352
Nov 29, 2025 $ 0.000485
-44.43%
$ 484,998 $ 166,042
Nov 28, 2025 $ 0.00119
-6.19%
$ 1.19 million $ 408,945
Nov 27, 2025 $ 0.00129
-7.86%
$ 1.26 million $ 675,622
Nov 26, 2025 $ 0.00294
+29.53%
$ 2.94 million $ 107,777
Download