Shibetoshi Nakamoto Historical Data

BILLY Page 37
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 PM $ 0.000167
-0.24%
$ 167,099 $ 15,643
Dec 17, 9 AM $ 0.000175
+0.69%
$ 174,599 $ 15,443
Dec 17, 8 AM $ 0.000166
+0.00%
$ 165,999 $ 15,656
Dec 17, 3 AM $ 0.000166
+2.03%
$ 165,899 $ 17,425
Dec 16, 9 PM $ 0.000205
-2.98%
$ 205,399 $ 18,163
Dec 16, 3 PM $ 0.000115
+0.00%
$ 115,199 $ 19,151
Dec 16, 2 PM $ 0.000115
-7.47%
$ 115,199 $ 19,152
Dec 16, 1 PM $ 0.000126
-1.86%
$ 126,399 $ 18,431
Dec 16, 12 PM $ 0.000128
+0.39%
$ 127,599 $ 18,351
Dec 16, 11 AM $ 0.000134
+0.00%
$ 133,699 $ 18,408
Dec 16, 10 AM $ 0.000127
-1.09%
$ 127,199 $ 18,223
Dec 16, 8 AM $ 0.000123
+0.00%
$ 123,399 $ 16,244
Dec 16, 6 AM $ 0.000123
+0.49%
$ 122,999 $ 14,700
Dec 16, 5 AM $ 0.000122
-2.95%
$ 121,799 $ 14,103
Dec 16, 4 AM $ 0.000127
+2.01%
$ 126,899 $ 13,745
Dec 16, 3 AM $ 0.000123
+5.66%
$ 123,199 $ 13,661
Dec 16, 2 AM $ 0.000114
-0.09%
$ 114,399 $ 13,426
Dec 16, 1 AM $ 0.000116
+6.43%
$ 115,799 $ 13,307
Dec 16, 12 AM $ 0.000109
-0.46%
$ 108,799 $ 13,640
Dec 15, 11 PM $ 0.000111
-2.38%
$ 110,799 $ 13,462
Dec 15, 10 PM $ 0.000113
-9.27%
$ 113,499 $ 13,443
Dec 15, 9 PM $ 0.000125
-2.04%
$ 124,799 $ 13,443
Dec 15, 8 PM $ 0.000131
+2.02%
$ 131,099 $ 13,536
Dec 15, 7 PM $ 0.000129
-1.45%
$ 129,399 $ 13,482
Dec 15, 6 PM $ 0.00013
+7.60%
$ 130,199 $ 13,987
Dec 15, 5 PM $ 0.00012
+0.00%
$ 120,099 $ 13,913
Dec 15, 4 PM $ 0.000134
+0.67%
$ 134,399 $ 13,193
Dec 15, 3 PM $ 0.000139
-6.14%
$ 138,999 $ 13,169
Dec 15, 2 PM $ 0.000148
+2.85%
$ 148,099 $ 13,214
Dec 15, 1 PM $ 0.000144
-3.36%
$ 143,999 $ 13,470
Dec 15, 12 PM $ 0.000148
+4.23%
$ 147,799 $ 13,618
Dec 15, 11 AM $ 0.00014
+1.67%
$ 140,399 $ 13,797
Dec 15, 10 AM $ 0.000137
+0.00%
$ 136,699 $ 18,850
Dec 15, 9 AM $ 0.000137
+0.00%
$ 136,699 $ 18,850
Dec 15, 8 AM $ 0.000137
+0.00%
$ 136,699 $ 18,850
Dec 15, 7 AM $ 0.000137
+0.00%
$ 136,699 $ 18,850
Dec 15, 6 AM $ 0.000137
+0.00%
$ 136,699 $ 18,850
Dec 15, 5 AM $ 0.000137
+0.00%
$ 136,699 $ 18,850
Dec 15, 4 AM $ 0.000137
+0.66%
$ 136,699 $ 18,850
Dec 15, 3 AM $ 0.000136
-6.70%
$ 136,499 $ 19,034
Dec 15, 2 AM $ 0.000149
-0.93%
$ 149,299 $ 18,991
Dec 15, 1 AM $ 0.000158
+2.07%
$ 158,099 $ 19,260
Dec 15, 12 AM $ 0.000151
+1.47%
$ 151,399 $ 18,985
Dec 14, 11 PM $ 0.000153
+7.21%
$ 153,199 $ 19,255
Dec 14, 10 PM $ 0.000144
-7.62%
$ 144,299 $ 20,460
Dec 14, 9 PM $ 0.000156
-4.29%
$ 155,999 $ 20,472
Dec 14, 8 PM $ 0.000163
-3.33%
$ 162,599 $ 20,485
Dec 14, 7 PM $ 0.000168
+1.88%
$ 168,199 $ 20,938
Dec 14, 6 PM $ 0.000165
-0.24%
$ 165,099 $ 20,871
Dec 14, 5 PM $ 0.000173
+0.00%
$ 172,999 $ 21,075