Shibetoshi Nakamoto Historical Data

BILLY Page 36
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 PM $ 0.000124
-1.04%
$ 123,999 $ 17,077
Dec 20, 8 AM $ 0.000128
-0.55%
$ 127,599 $ 17,550
Dec 20, 5 AM $ 0.000126
+0.32%
$ 126,199 $ 16,933
Dec 20, 4 AM $ 0.000126
-1.18%
$ 125,799 $ 16,776
Dec 20, 3 AM $ 0.000128
-1.69%
$ 127,599 $ 16,928
Dec 20, 2 AM $ 0.00013
-1.88%
$ 130,499 $ 16,704
Dec 20, 1 AM $ 0.000133
+4.96%
$ 133,299 $ 16,426
Dec 20, 12 AM $ 0.000128
+0.00%
$ 128,399 $ 16,370
Dec 19, 11 PM $ 0.000127
-0.16%
$ 127,299 $ 16,575
Dec 19, 5 PM $ 0.00018
+4.10%
$ 180,199 $ 16,372
Dec 19, 4 PM $ 0.000173
+0.00%
$ 173,099 $ 16,397
Dec 19, 3 PM $ 0.000165
+15.02%
$ 165,399 $ 16,904
Dec 19, 2 PM $ 0.000144
-8.17%
$ 143,799 $ 16,811
Dec 19, 1 PM $ 0.000156
-1.08%
$ 155,599 $ 17,263
Dec 19, 12 PM $ 0.000159
-0.87%
$ 159,399 $ 17,598
Dec 19, 11 AM $ 0.00016
-0.80%
$ 160,399 $ 17,260
Dec 19, 10 AM $ 0.000162
+0.81%
$ 161,699 $ 17,242
Dec 19, 9 AM $ 0.00016
-4.35%
$ 160,399 $ 17,323
Dec 19, 8 AM $ 0.000168
+1.82%
$ 167,699 $ 17,213
Dec 19, 7 AM $ 0.000167
+3.67%
$ 166,699 $ 16,633
Dec 19, 6 AM $ 0.000161
+0.88%
$ 160,899 $ 16,138
Dec 19, 3 AM $ 0.000166
+16.04%
$ 165,699 $ 16,446
Dec 19, 2 AM $ 0.00015
+0.00%
$ 150,399 $ 16,543
Dec 19, 1 AM $ 0.000149
+1.08%
$ 149,499 $ 16,758
Dec 19, 12 AM $ 0.000149
+1.77%
$ 149,199 $ 16,818
Dec 18, 11 PM $ 0.00014
+0.00%
$ 140,099 $ 16,586
Dec 18, 10 PM $ 0.000136
+0.00%
$ 136,299 $ 16,399
Dec 18, 9 PM $ 0.000139
-0.43%
$ 138,999 $ 16,393
Dec 18, 8 PM $ 0.000139
-3.40%
$ 139,399 $ 16,301
Dec 18, 7 PM $ 0.000136
-0.95%
$ 136,099 $ 15,925
Dec 18, 6 PM $ 0.000137
-2.00%
$ 137,399 $ 15,990
Dec 18, 5 PM $ 0.00014
-13.93%
$ 140,199 $ 15,905
Dec 18, 4 PM $ 0.000163
-3.44%
$ 162,899 $ 16,109
Dec 18, 3 PM $ 0.00017
+7.86%
$ 170,099 $ 15,747
Dec 18, 2 PM $ 0.000149
-9.62%
$ 149,399 $ 15,568
Dec 18, 1 PM $ 0.000166
-2.64%
$ 165,699 $ 15,355
Dec 18, 12 PM $ 0.000169
+1.07%
$ 169,299 $ 15,136
Dec 18, 8 AM $ 0.000174
+0.00%
$ 173,999 $ 16,153
Dec 18, 7 AM $ 0.000174
-0.11%
$ 173,999 $ 16,153
Dec 18, 6 AM $ 0.000174
+0.52%
$ 174,299 $ 16,157
Dec 18, 4 AM $ 0.000181
-1.09%
$ 180,899 $ 14,975
Dec 18, 3 AM $ 0.000183
+5.10%
$ 183,299 $ 14,912
Dec 18, 2 AM $ 0.000175
+0.06%
$ 174,799 $ 14,862
Dec 18, 1 AM $ 0.000183
-3.33%
$ 182,999 $ 14,595
Dec 18, 12 AM $ 0.000189
+2.44%
$ 189,199 $ 14,910
Dec 17, 5 PM $ 0.000146
-6.63%
$ 146,499 $ 14,687
Dec 17, 4 PM $ 0.000158
+3.74%
$ 158,099 $ 15,089
Dec 17, 3 PM $ 0.000157
-6.99%
$ 156,999 $ 15,150
Dec 17, 2 PM $ 0.000176
+3.83%
$ 175,999 $ 15,350
Dec 17, 1 PM $ 0.000168
+0.12%
$ 167,599 $ 15,682