Shibetoshi Nakamoto Historical Data

BILLY Page 34
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 AM $ 0.000105
+1.95%
$ 104,699 $ 18,850
Dec 26, 5 AM $ 0.000103
-3.57%
$ 102,700 $ 18,400
Dec 26, 4 AM $ 0.000107
+0.47%
$ 106,799 $ 17,987
Dec 26, 2 AM $ 0.000109
+2.84%
$ 108,699 $ 17,873
Dec 26, 1 AM $ 0.000105
+8.80%
$ 105,099 $ 17,991
Dec 26, 12 AM $ 0.0001
+0.00%
$ 100,400 $ 17,653
Dec 25, 6 PM $ 0.000125
+0.00%
$ 124,899 $ 25,049
Dec 25, 4 PM $ 0.000123
+0.08%
$ 122,999 $ 25,081
Dec 25, 3 PM $ 0.000123
+1.23%
$ 122,999 $ 24,801
Dec 25, 2 PM $ 0.000121
-2.80%
$ 121,499 $ 24,738
Dec 25, 1 PM $ 0.000126
-4.04%
$ 125,899 $ 24,756
Dec 25, 12 PM $ 0.000127
+1.85%
$ 126,899 $ 24,617
Dec 25, 11 AM $ 0.000124
-0.08%
$ 124,499 $ 24,825
Dec 25, 10 AM $ 0.000126
+5.00%
$ 125,899 $ 24,540
Dec 25, 9 AM $ 0.00012
-2.52%
$ 119,899 $ 24,395
Dec 25, 8 AM $ 0.000123
+0.57%
$ 122,999 $ 24,916
Dec 25, 7 AM $ 0.000123
-1.20%
$ 123,299 $ 24,763
Dec 25, 6 AM $ 0.000124
-0.40%
$ 123,799 $ 24,857
Dec 25, 3 AM $ 0.000126
+0.00%
$ 126,499 $ 24,895
Dec 25, 2 AM $ 0.000129
+0.39%
$ 129,099 $ 24,848
Dec 25, 1 AM $ 0.000128
+0.00%
$ 127,599 $ 24,718
Dec 24, 11 PM $ 0.000127
+4.26%
$ 127,199 $ 25,197
Dec 24, 10 PM $ 0.000122
-0.33%
$ 121,999 $ 25,289
Dec 24, 9 PM $ 0.000124
+0.49%
$ 123,999 $ 20,247
Dec 24, 8 PM $ 0.000127
-0.31%
$ 126,799 $ 17,429
Dec 24, 7 PM $ 0.000128
-0.85%
$ 128,499 $ 17,681
Dec 24, 6 PM $ 0.00013
+1.81%
$ 129,599 $ 17,636
Dec 24, 5 PM $ 0.000132
+2.32%
$ 132,299 $ 17,763
Dec 24, 3 PM $ 0.000136
-0.07%
$ 135,599 $ 17,130
Dec 24, 2 PM $ 0.000138
-1.35%
$ 138,499 $ 17,034
Dec 24, 1 PM $ 0.00014
+6.81%
$ 139,599 $ 17,053
Dec 24, 12 PM $ 0.00013
-3.55%
$ 130,299 $ 17,237
Dec 24, 11 AM $ 0.000135
+1.27%
$ 135,099 $ 17,238
Dec 24, 10 AM $ 0.000132
-0.83%
$ 132,099 $ 17,189
Dec 24, 7 AM $ 0.000128
-0.47%
$ 127,899 $ 16,414
Dec 24, 6 AM $ 0.000127
+4.01%
$ 127,099 $ 16,621
Dec 24, 5 AM $ 0.000128
+0.00%
$ 127,799 $ 16,672
Dec 24, 4 AM $ 0.000129
+1.82%
$ 125,099 $ 17,520
Dec 24, 3 AM $ 0.000126
-2.92%
$ 130,099 $ 17,451
Dec 24, 2 AM $ 0.000132
-0.53%
$ 132,499 $ 17,559
Dec 24, 12 AM $ 0.000139
-0.86%
$ 138,999 $ 17,585
Dec 23, 11 PM $ 0.00014
+0.72%
$ 140,199 $ 17,331
Dec 23, 10 PM $ 0.000139
-0.36%
$ 139,299 $ 17,197
Dec 23, 9 PM $ 0.000142
-0.98%
$ 141,799 $ 17,111
Dec 23, 8 PM $ 0.000144
-4.12%
$ 144,199 $ 17,255
Dec 23, 7 PM $ 0.00015
+0.00%
$ 150,199 $ 16,802
Dec 23, 6 PM $ 0.000152
+2.56%
$ 152,499 $ 17,070
Dec 23, 5 PM $ 0.000149
+2.05%
$ 148,999 $ 17,094
Dec 23, 4 PM $ 0.000146
+1.88%
$ 145,999 $ 17,402
Dec 23, 3 PM $ 0.000143
+1.78%
$ 142,599 $ 17,488