Shibetoshi Nakamoto Historical Data

BILLY Page 33
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 AM $ 0.000145
-0.14%
$ 144,999 $ 18,780
Dec 29, 6 AM $ 0.000147
+1.10%
$ 146,599 $ 18,741
Dec 29, 5 AM $ 0.000145
-3.53%
$ 144,999 $ 18,569
Dec 29, 4 AM $ 0.000152
+0.93%
$ 151,999 $ 18,509
Dec 29, 3 AM $ 0.000154
+1.32%
$ 153,799 $ 18,315
Dec 29, 1 AM $ 0.000153
+0.00%
$ 153,099 $ 18,608
Dec 29, 12 AM $ 0.000152
+0.33%
$ 151,899 $ 18,608
Dec 28, 9 PM $ 0.000159
+0.00%
$ 159,499 $ 16,347
Dec 28, 8 PM $ 0.000155
-0.13%
$ 155,099 $ 16,215
Dec 28, 7 PM $ 0.000155
-1.71%
$ 155,299 $ 16,202
Dec 28, 6 PM $ 0.000155
-0.26%
$ 155,199 $ 16,059
Dec 28, 5 PM $ 0.000156
+8.28%
$ 155,599 $ 16,082
Dec 28, 4 PM $ 0.000143
+0.28%
$ 142,599 $ 16,299
Dec 28, 3 PM $ 0.000139
+1.53%
$ 139,099 $ 16,959
Dec 28, 2 PM $ 0.000136
+2.63%
$ 136,499 $ 17,267
Dec 28, 1 PM $ 0.000133
-0.30%
$ 133,299 $ 17,088
Dec 28, 12 PM $ 0.000134
+2.29%
$ 133,799 $ 17,391
Dec 28, 11 AM $ 0.00013
-6.08%
$ 129,699 $ 17,527
Dec 28, 10 AM $ 0.000138
+0.73%
$ 138,299 $ 17,524
Dec 28, 9 AM $ 0.000139
-5.90%
$ 138,699 $ 17,512
Dec 28, 8 AM $ 0.000147
-2.84%
$ 147,099 $ 17,473
Dec 28, 7 AM $ 0.000152
-1.30%
$ 151,799 $ 17,701
Dec 28, 3 AM $ 0.000153
+0.00%
$ 153,499 $ 18,551
Dec 28, 2 AM $ 0.000153
-0.97%
$ 153,499 $ 18,620
Dec 28, 1 AM $ 0.000154
+0.00%
$ 154,299 $ 18,211
Dec 28, 12 AM $ 0.00016
-1.77%
$ 160,499 $ 18,240
Dec 27, 11 PM $ 0.000171
+6.75%
$ 170,899 $ 17,920
Dec 27, 10 PM $ 0.00016
+4.10%
$ 160,099 $ 18,232
Dec 27, 9 PM $ 0.000152
-2.12%
$ 152,399 $ 18,324
Dec 27, 8 PM $ 0.000155
-0.19%
$ 155,299 $ 18,926
Dec 27, 7 PM $ 0.000159
-0.06%
$ 159,399 $ 19,293
Dec 27, 6 PM $ 0.00016
+3.43%
$ 159,999 $ 19,249
Dec 27, 12 PM $ 0.000136
-4.10%
$ 135,599 $ 18,303
Dec 27, 11 AM $ 0.000141
+2.84%
$ 141,399 $ 18,320
Dec 27, 10 AM $ 0.000131
+0.69%
$ 130,999 $ 18,549
Dec 27, 9 AM $ 0.000129
+0.00%
$ 128,899 $ 18,428
Dec 27, 6 AM $ 0.000131
+3.23%
$ 130,999 $ 17,568
Dec 27, 5 AM $ 0.000125
-4.36%
$ 124,999 $ 17,804
Dec 26, 11 PM $ 0.000109
+0.00%
$ 108,799 $ 18,540
Dec 26, 10 PM $ 0.00011
+0.27%
$ 110,199 $ 18,540
Dec 26, 9 PM $ 0.00011
+1.76%
$ 109,899 $ 18,746
Dec 26, 8 PM $ 0.000107
+0.47%
$ 107,399 $ 18,177
Dec 26, 7 PM $ 0.000108
-2.62%
$ 107,699 $ 18,300
Dec 26, 2 PM $ 0.000115
+1.32%
$ 115,499 $ 18,851
Dec 26, 1 PM $ 0.000109
+0.18%
$ 109,099 $ 18,531
Dec 26, 12 PM $ 0.000107
-0.19%
$ 107,499 $ 18,500
Dec 26, 11 AM $ 0.000104
+2.15%
$ 104,500 $ 18,506
Dec 26, 10 AM $ 0.000102
-0.20%
$ 102,300 $ 18,630
Dec 26, 8 AM $ 0.000099
+0.10%
$ 99,000 $ 18,801
Dec 26, 7 AM $ 0.0000989
-4.17%
$ 98,900 $ 18,986