Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shibetoshi Nakamoto Historical Data

BILLY Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 9 PM $0.0000187
+0.00%
$18,702 $315
Apr 20, 10 AM $0.0000183
+0.00%
$18,290 $1
Apr 19, 12 PM $0.0000183
+0.00%
$18,323 $19
Apr 19, 11 AM $0.0000182
+0.00%
$18,160 $19
Apr 17, 2 PM $0.0000186
+0.00%
$18,589 $709
Apr 16, 4 PM $0.0000182
-4.18%
$18,202 $254
Apr 13, 2 PM $0.0000184
+0.00%
$18,351 $5,686
Apr 13, 6 AM $0.0000152
+0.00%
$15,207 $4,514
Apr 13, 4 AM $0.0000167
-0.55%
$16,738 $4,721
Apr 13, 3 AM $0.0000176
+6.97%
$17,643 $4,732
Apr 13, 2 AM $0.0000166
+6.43%
$16,588 $4,195
Apr 13, 1 AM $0.0000156
+0.00%
$15,585 $3,863
Apr 12, 9 PM $0.0000163
+0.00%
$16,309 $3,791
Apr 12, 8 PM $0.0000171
-3.12%
$17,094 $3,783
Apr 12, 7 PM $0.0000164
+8.96%
$16,357 $2,901
Apr 11, 9 PM $0.0000164
+0.00%
$16,424 $125
Apr 11, 8 PM $0.0000164
+0.00%
$16,434 $126
Apr 11, 4 PM $0.0000163
+0.00%
$-- $124
Apr 11, 3 PM $0.0000162
+0.00%
$16,207 $99
Apr 11, 1 AM $0.0000167
+0.00%
$16,701 $65
Apr 10, 9 PM $0.0000169
+0.00%
$-- $74
Apr 10, 7 PM $0.0000169
+0.00%
$16,860 $74
Apr 10, 2 PM $0.0000168
+0.00%
$16,833 $73
Apr 10, 11 AM $0.0000165
+0.00%
$16,473 $17
Apr 8, 11 AM $0.0000167
+0.00%
$16,740 $2
Apr 7, 10 PM $0.0000164
+0.06%
$16,434 $1
Apr 6, 12 AM $0.0000172
+0.00%
$17,178 $2,452
Apr 5, 6 PM $0.0000189
+0.00%
$18,919 $4,020
Apr 5, 12 PM $0.0000184
-9.73%
$18,437 $2,704
Apr 4, 11 PM $0.0000163
-2.95%
$16,308 $1,737
Apr 4, 9 PM $0.0000169
+0.00%
$16,929 $1,872
Apr 4, 8 PM $0.0000172
+0.00%
$17,163 $1,906
Apr 4, 7 PM $0.0000171
-5.11%
$17,147 $1,878
Apr 4, 5 PM $0.000019
+0.00%
$18,954 $839
Apr 4, 3 PM $0.0000188
+0.34%
$18,818 $837
Apr 4, 2 PM $0.0000188
-2.73%
$18,754 $830
Apr 4, 1 PM $0.0000193
+0.35%
$19,292 $753
Apr 3, 11 PM $0.0000199
+0.05%
$19,934 $1,448
Apr 3, 10 PM $0.0000205
-0.09%
$20,496 $4,913
Apr 3, 9 PM $0.0000205
-2.33%
$20,525 $7,232
Apr 3, 7 PM $0.000022
+0.00%
$21,999 $7,524
Apr 3, 6 PM $0.000022
-0.05%
$22,013 $7,517
Apr 3, 5 PM $0.0000218
+0.40%
$21,830 $7,457
Apr 3, 4 PM $0.0000223
+0.00%
$22,308 $7,427
Apr 3, 3 PM $0.0000223
+0.00%
$22,338 $7,520
Apr 3, 12 AM $0.0000174
-9.44%
$17,417 $4,324
Apr 2, 11 PM $0.0000197
-0.86%
$19,705 $4,315
Apr 2, 10 PM $0.0000199
-11.49%
$19,887 $3,738
Apr 2, 9 PM $0.0000199
-12.32%
$19,947 $3,784
Apr 2, 1 PM $0.0000221
-0.48%
$22,140 $3,012