Shibetoshi Nakamoto Historical Data

BILLY Page 32
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 0.000118
+1.54%
$ 118,399 $ 16,875
Dec 31, 8 PM $ 0.000117
+0.95%
$ 117,399 $ 16,938
Dec 31, 7 PM $ 0.000121
-0.17%
$ 120,799 $ 16,943
Dec 31, 6 PM $ 0.000121
+0.00%
$ 121,499 $ 16,344
Dec 31, 5 PM $ 0.000121
+2.36%
$ 121,399 $ 16,054
Dec 31, 4 PM $ 0.000119
-3.63%
$ 119,399 $ 16,132
Dec 31, 3 PM $ 0.000129
+0.00%
$ 129,399 $ 16,722
Dec 31, 2 PM $ 0.00013
+1.33%
$ 129,799 $ 16,666
Dec 31, 1 PM $ 0.000129
+0.31%
$ 129,299 $ 16,652
Dec 31, 12 PM $ 0.000135
-0.15%
$ 135,299 $ 16,446
Dec 31, 11 AM $ 0.000135
+1.12%
$ 135,499 $ 16,404
Dec 31, 9 AM $ 0.000137
+1.25%
$ 137,299 $ 16,348
Dec 31, 8 AM $ 0.000131
+1.71%
$ 131,099 $ 16,491
Dec 31, 7 AM $ 0.00013
+5.19%
$ 129,599 $ 16,490
Dec 31, 6 AM $ 0.000123
+1.15%
$ 123,199 $ 16,807
Dec 31, 5 AM $ 0.000124
+0.49%
$ 124,199 $ 16,703
Dec 31, 4 AM $ 0.000123
-4.06%
$ 122,899 $ 16,515
Dec 31, 3 AM $ 0.000129
+0.62%
$ 129,099 $ 16,517
Dec 31, 2 AM $ 0.000122
+0.33%
$ 121,999 $ 16,494
Dec 31, 1 AM $ 0.000122
-1.70%
$ 121,599 $ 16,722
Dec 30, 11 PM $ 0.000121
+2.11%
$ 120,999 $ 17,193
Dec 30, 10 PM $ 0.00012
-2.60%
$ 119,799 $ 17,137
Dec 30, 9 PM $ 0.000123
-0.40%
$ 123,199 $ 17,762
Dec 30, 8 PM $ 0.000127
+0.00%
$ 127,199 $ 17,658
Dec 30, 2 PM $ 0.000142
+0.92%
$ 142,199 $ 17,139
Dec 30, 1 PM $ 0.00014
-7.09%
$ 140,199 $ 16,885
Dec 30, 12 PM $ 0.00015
+2.66%
$ 150,499 $ 16,635
Dec 30, 11 AM $ 0.000149
+2.12%
$ 149,299 $ 16,543
Dec 30, 10 AM $ 0.000146
-0.81%
$ 146,499 $ 16,428
Dec 30, 9 AM $ 0.000141
-1.19%
$ 140,799 $ 16,119
Dec 30, 8 AM $ 0.000149
+1.71%
$ 149,099 $ 16,158
Dec 30, 7 AM $ 0.000147
+5.38%
$ 146,999 $ 16,204
Dec 30, 6 AM $ 0.000142
+5.03%
$ 141,899 $ 16,083
Dec 30, 5 AM $ 0.000135
+2.04%
$ 135,299 $ 16,074
Dec 30, 4 AM $ 0.000132
+1.85%
$ 132,299 $ 16,342
Dec 30, 3 AM $ 0.000135
-1.88%
$ 135,399 $ 16,429
Dec 30, 2 AM $ 0.000137
+2.16%
$ 137,299 $ 16,514
Dec 29, 10 PM $ 0.000131
-1.80%
$ 131,199 $ 15,666
Dec 29, 9 PM $ 0.000138
+0.00%
$ 138,399 $ 17,158
Dec 29, 8 PM $ 0.000143
-1.65%
$ 143,399 $ 17,321
Dec 29, 7 PM $ 0.000147
+5.24%
$ 146,599 $ 17,650
Dec 29, 5 PM $ 0.000137
-4.01%
$ 136,599 $ 17,810
Dec 29, 4 PM $ 0.000149
-3.55%
$ 149,299 $ 17,836
Dec 29, 3 PM $ 0.000156
+1.17%
$ 155,899 $ 17,715
Dec 29, 2 PM $ 0.000153
+0.59%
$ 153,499 $ 17,670
Dec 29, 1 PM $ 0.000154
+0.78%
$ 154,099 $ 18,359
Dec 29, 12 PM $ 0.000156
+2.09%
$ 155,999 $ 18,503
Dec 29, 11 AM $ 0.000154
+0.46%
$ 154,099 $ 18,432
Dec 29, 10 AM $ 0.000151
-1.95%
$ 151,099 $ 18,307
Dec 29, 9 AM $ 0.000152
+0.13%
$ 152,499 $ 18,883