Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shibetoshi Nakamoto Historical Data

BILLY Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 1 AM $0.0000383
+0.00%
$38,264 $9,001
Apr 23, 12 AM $0.0000385
+1.41%
$38,479 $9,137
Apr 22, 11 PM $0.0000378
-1.12%
$37,792 $9,015
Apr 22, 10 PM $0.000038
+0.00%
$38,000 $9,747
Apr 22, 9 PM $0.0000375
-1.52%
$37,460 $9,990
Apr 22, 8 PM $0.000038
-1.99%
$38,022 $9,992
Apr 22, 7 PM $0.0000392
-1.46%
$39,172 $10,566
Apr 22, 6 PM $0.0000398
+5.54%
$39,795 $10,944
Apr 22, 5 PM $0.0000392
-1.34%
$39,187 $11,910
Apr 22, 4 PM $0.0000399
-0.11%
$39,887 $13,714
Apr 22, 3 PM $0.0000399
-9.26%
$39,926 $14,895
Apr 22, 2 PM $0.0000434
+0.62%
$43,410 $16,644
Apr 22, 1 PM $0.0000431
-4.36%
$43,137 $16,594
Apr 22, 12 PM $0.0000503
+0.70%
$50,323 $16,680
Apr 22, 11 AM $0.0000525
-1.08%
$52,545 $16,810
Apr 22, 10 AM $0.0000532
+1.26%
$53,241 $17,981
Apr 22, 9 AM $0.0000542
+1.95%
$54,246 $18,415
Apr 22, 8 AM $0.0000533
-2.92%
$53,250 $18,095
Apr 22, 7 AM $0.0000556
-1.93%
$55,572 $18,631
Apr 22, 6 AM $0.0000568
-5.22%
$56,843 $19,270
Apr 22, 5 AM $0.0000601
-14.58%
$60,054 $20,253
Apr 22, 4 AM $0.0000704
-2.45%
$70,353 $23,753
Apr 22, 3 AM $0.0000721
-1.52%
$72,117 $29,495
Apr 22, 2 AM $0.0000728
-0.74%
$72,765 $31,893
Apr 22, 1 AM $0.0000734
+0.18%
$73,394 $40,304
Apr 22, 12 AM $0.0000738
-2.94%
$73,785 $54,911
Apr 21, 11 PM $0.0000753
-9.79%
$75,278 $72,077
Apr 21, 10 PM $0.000081
-5.02%
$81,023 $78,129
Apr 21, 9 PM $0.0000755
+2.63%
$75,534 $75,256
Apr 21, 8 PM $0.0000743
+0.57%
$74,346 $69,088
Apr 21, 7 PM $0.0000741
-0.40%
$74,127 $69,611
Apr 21, 6 PM $0.0000751
-14.47%
$75,054 $69,506
Apr 21, 5 PM $0.0000955
+15.53%
$95,486 $85,021
Apr 21, 4 PM $0.0000704
+12.27%
$70,389 $59,630
Apr 21, 3 PM $0.0000627
+42.62%
$62,695 $50,479
Apr 21, 2 PM $0.0000437
+6.26%
$43,736 $34,204
Apr 21, 1 PM $0.0000413
-1.51%
$41,305 $31,601
Apr 21, 12 PM $0.0000412
-10.07%
$41,159 $31,775
Apr 21, 11 AM $0.0000459
-5.82%
$45,906 $33,955
Apr 21, 10 AM $0.000048
+11.60%
$47,998 $34,893
Apr 21, 9 AM $0.0000428
-0.97%
$42,817 $30,755
Apr 21, 8 AM $0.0000434
+1.39%
$43,396 $30,917
Apr 21, 7 AM $0.0000428
+2.80%
$42,778 $30,489
Apr 21, 6 AM $0.0000417
-2.48%
$41,729 $29,443
Apr 21, 5 AM $0.0000436
-6.54%
$43,583 $30,469
Apr 21, 4 AM $0.0000468
-4.36%
$46,765 $31,878
Apr 21, 3 AM $0.0000499
+9.84%
$49,933 $29,855
Apr 21, 2 AM $0.0000454
+1.21%
$45,400 $26,187
Apr 21, 1 AM $0.0000446
+64.69%
$44,584 $20,711
Apr 21, 12 AM $0.0000274
+27.87%
$27,359 $6,950