Shibetoshi Nakamoto Historical Data

BILLY Page 31
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 0.000128
+0.87%
$ 128,099 $ 17,919
Jan 3, 9 AM $ 0.000128
+0.00%
$ 128,099 $ 17,517
Jan 3, 8 AM $ 0.000132
+0.15%
$ 132,499 $ 17,500
Jan 3, 7 AM $ 0.000134
-3.18%
$ 133,899 $ 17,072
Jan 3, 6 AM $ 0.000145
-0.55%
$ 144,899 $ 16,751
Jan 3, 5 AM $ 0.000146
+0.62%
$ 146,499 $ 16,958
Jan 3, 4 AM $ 0.000145
-3.08%
$ 144,699 $ 17,241
Jan 3, 2 AM $ 0.000144
-2.04%
$ 143,899 $ 17,450
Jan 3, 1 AM $ 0.000147
-0.07%
$ 147,399 $ 17,052
Jan 3, 12 AM $ 0.000145
-2.55%
$ 145,399 $ 17,184
Jan 2, 8 PM $ 0.000144
-3.55%
$ 143,899 $ 17,829
Jan 2, 7 PM $ 0.00015
-2.91%
$ 150,399 $ 17,717
Jan 2, 4 PM $ 0.000147
+7.19%
$ 147,499 $ 17,501
Jan 2, 3 PM $ 0.000139
+0.87%
$ 138,699 $ 17,438
Jan 2, 2 PM $ 0.000135
+8.49%
$ 135,499 $ 17,141
Jan 2, 1 PM $ 0.000129
-4.29%
$ 129,399 $ 16,516
Jan 2, 12 PM $ 0.000136
-0.15%
$ 135,799 $ 16,693
Jan 2, 11 AM $ 0.000135
+1.58%
$ 135,199 $ 16,330
Jan 2, 10 AM $ 0.000127
+1.44%
$ 126,699 $ 16,700
Jan 2, 9 AM $ 0.000126
-0.32%
$ 126,299 $ 16,882
Jan 2, 7 AM $ 0.000121
+1.60%
$ 120,899 $ 16,676
Jan 2, 6 AM $ 0.000119
-3.09%
$ 118,999 $ 16,532
Jan 2, 5 AM $ 0.000124
+0.00%
$ 123,599 $ 16,764
Jan 2, 4 AM $ 0.000125
-0.24%
$ 125,399 $ 16,655
Jan 2, 3 AM $ 0.000126
+2.52%
$ 126,299 $ 16,601
Jan 2, 2 AM $ 0.000118
+0.17%
$ 118,199 $ 16,527
Jan 2, 12 AM $ 0.000114
-0.44%
$ 114,199 $ 16,670
Jan 1, 10 PM $ 0.000114
+3.34%
$ 114,499 $ 16,346
Jan 1, 9 PM $ 0.00011
-1.17%
$ 109,999 $ 15,892
Jan 1, 8 PM $ 0.000111
+0.00%
$ 111,299 $ 15,904
Jan 1, 7 PM $ 0.000111
+0.18%
$ 110,999 $ 16,078
Jan 1, 6 PM $ 0.000112
-0.97%
$ 112,199 $ 16,503
Jan 1, 5 PM $ 0.000112
+0.00%
$ 112,299 $ 16,646
Jan 1, 4 PM $ 0.000108
+0.37%
$ 107,799 $ 16,382
Jan 1, 3 PM $ 0.000107
+0.00%
$ 107,399 $ 16,496
Jan 1, 2 PM $ 0.000111
+0.00%
$ 110,899 $ 16,364
Jan 1, 1 PM $ 0.000114
-0.78%
$ 114,199 $ 16,413
Jan 1, 12 PM $ 0.000116
+0.60%
$ 116,499 $ 16,606
Jan 1, 11 AM $ 0.00012
-0.99%
$ 120,099 $ 16,708
Jan 1, 10 AM $ 0.000121
+0.00%
$ 120,699 $ 16,703
Jan 1, 9 AM $ 0.000126
+0.00%
$ 126,399 $ 17,090
Jan 1, 8 AM $ 0.000121
+0.00%
$ 120,799 $ 16,772
Jan 1, 7 AM $ 0.000116
-1.70%
$ 115,599 $ 16,766
Jan 1, 6 AM $ 0.000119
-0.17%
$ 118,599 $ 16,825
Jan 1, 4 AM $ 0.000118
+0.00%
$ 117,599 $ 17,083
Jan 1, 3 AM $ 0.000117
-1.27%
$ 116,899 $ 16,848
Jan 1, 2 AM $ 0.000119
-5.46%
$ 119,499 $ 16,788
Jan 1, 1 AM $ 0.000125
+0.64%
$ 124,999 $ 16,840
Jan 1, 12 AM $ 0.000124
-1.36%
$ 123,599 $ 16,747
Dec 31, 11 PM $ 0.000125
+1.87%
$ 125,299 $ 16,783