Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shibetoshi Nakamoto Historical Data

BILLY Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 9 AM $0.0000773
+0.80%
$77,328 $15,292
Apr 25, 8 AM $0.0000756
+0.07%
$75,595 $16,491
Apr 25, 7 AM $0.0000753
+0.00%
$75,347 $16,479
Apr 25, 6 AM $0.0000754
-1.45%
$75,363 $17,158
Apr 25, 5 AM $0.0000764
+2.91%
$76,433 $20,088
Apr 25, 4 AM $0.0000738
-4.10%
$73,824 $20,814
Apr 25, 3 AM $0.0000777
-3.78%
$77,659 $21,983
Apr 25, 2 AM $0.0000808
+0.41%
$80,826 $26,529
Apr 25, 1 AM $0.0000814
-7.57%
$81,375 $27,426
Apr 25, 12 AM $0.0000864
+4.34%
$86,433 $29,877
Apr 24, 11 PM $0.0000828
+4.47%
$82,790 $28,649
Apr 24, 10 PM $0.0000796
+6.52%
$79,620 $27,785
Apr 24, 9 PM $0.0000741
-0.09%
$74,050 $27,470
Apr 24, 8 PM $0.000076
-9.33%
$76,023 $27,101
Apr 24, 7 PM $0.0000853
-6.26%
$85,312 $30,206
Apr 24, 6 PM $0.0000911
-1.63%
$91,077 $34,555
Apr 24, 5 PM $0.0000927
-5.02%
$92,683 $35,267
Apr 24, 4 PM $0.0000997
+19.78%
$99,669 $38,902
Apr 24, 3 PM $0.0000832
+1.60%
$83,207 $36,395
Apr 24, 2 PM $0.0000821
-0.25%
$82,062 $42,215
Apr 24, 1 PM $0.0000828
+16.04%
$82,790 $48,747
Apr 24, 12 PM $0.000071
-4.73%
$71,044 $43,463
Apr 24, 11 AM $0.000075
-4.57%
$75,038 $46,834
Apr 24, 10 AM $0.0000918
+1.09%
$91,815 $55,856
Apr 24, 9 AM $0.0000911
-6.11%
$91,123 $57,450
Apr 24, 8 AM $0.0000971
+6.10%
$97,115 $63,249
Apr 24, 6 AM $0.000107
-1.07%
$107,105 $72,905
Apr 24, 5 AM $0.000108
+4.95%
$108,238 $83,773
Apr 24, 4 AM $0.000104
+3.48%
$103,559 $99,356
Apr 24, 3 AM $0.0000982
-17.22%
$98,193 $151,845
Apr 24, 2 AM $0.00012
-15.96%
$119,537 $177,225
Apr 24, 1 AM $0.000142
+16.48%
$142,141 $207,479
Apr 24, 12 AM $0.000122
+3.81%
$122,065 $177,023
Apr 23, 11 PM $0.000118
-2.52%
$117,864 $170,410
Apr 23, 10 PM $0.000139
+9.86%
$139,071 $196,934
Apr 23, 9 PM $0.000126
+16.13%
$126,068 $179,647
Apr 23, 8 PM $0.000108
-1.15%
$107,537 $153,980
Apr 23, 7 PM $0.000112
-14.50%
$112,205 $153,397
Apr 23, 6 PM $0.000129
+13.46%
$129,096 $182,398
Apr 23, 5 PM $0.000115
-9.94%
$114,908 $156,120
Apr 23, 4 PM $0.000128
+10.10%
$127,738 $176,372
Apr 23, 3 PM $0.000128
-1.34%
$127,782 $170,241
Apr 23, 2 PM $0.000108
-7.08%
$108,472 $131,015
Apr 23, 1 PM $0.000113
-16.06%
$112,565 $139,471
Apr 23, 12 PM $0.000134
+8.91%
$134,116 $160,881
Apr 23, 11 AM $0.000122
+9.72%
$121,770 $148,586
Apr 23, 10 AM $0.000112
+19.70%
$112,147 $132,053
Apr 23, 9 AM $0.0000953
-14.03%
$95,281 $109,505
Apr 23, 3 AM $0.0000376
-0.41%
$37,573 $8,317
Apr 23, 2 AM $0.0000381
+0.00%
$38,067 $8,396