Shibetoshi Nakamoto Historical Data

BILLY Page 30
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 0.000114
-0.96%
$ 113,699 $ 18,396
Jan 5, 6 PM $ 0.000113
-3.07%
$ 113,499 $ 18,307
Jan 5, 5 PM $ 0.000118
-4.28%
$ 118,499 $ 18,142
Jan 5, 4 PM $ 0.000125
+5.76%
$ 124,799 $ 17,655
Jan 5, 3 PM $ 0.000118
+3.88%
$ 117,899 $ 17,290
Jan 5, 2 PM $ 0.000113
+2.62%
$ 113,499 $ 17,169
Jan 5, 1 PM $ 0.000114
-3.57%
$ 113,599 $ 17,582
Jan 5, 12 PM $ 0.000117
-4.24%
$ 117,399 $ 17,387
Jan 5, 11 AM $ 0.000117
+0.34%
$ 117,399 $ 17,477
Jan 5, 10 AM $ 0.000119
-3.95%
$ 118,999 $ 17,349
Jan 5, 9 AM $ 0.000124
+0.49%
$ 123,999 $ 17,150
Jan 5, 8 AM $ 0.000124
-0.88%
$ 124,199 $ 17,129
Jan 5, 7 AM $ 0.000125
+1.46%
$ 125,299 $ 17,242
Jan 5, 6 AM $ 0.000123
+5.38%
$ 123,499 $ 17,275
Jan 5, 5 AM $ 0.000112
-1.06%
$ 112,199 $ 17,499
Jan 5, 2 AM $ 0.000112
+0.09%
$ 112,199 $ 17,689
Jan 5, 1 AM $ 0.000114
+0.53%
$ 114,399 $ 18,087
Jan 5, 12 AM $ 0.000113
+1.43%
$ 113,199 $ 18,195
Jan 4, 10 PM $ 0.000107
-2.20%
$ 106,699 $ 17,941
Jan 4, 9 PM $ 0.000106
-2.66%
$ 106,099 $ 18,040
Jan 4, 8 PM $ 0.000109
+0.00%
$ 108,999 $ 17,737
Jan 4, 7 PM $ 0.000114
-0.17%
$ 114,099 $ 17,744
Jan 4, 6 PM $ 0.000118
+0.00%
$ 117,799 $ 17,702
Jan 4, 5 PM $ 0.000123
+2.67%
$ 122,899 $ 17,725
Jan 4, 2 PM $ 0.000123
+0.00%
$ 123,099 $ 17,959
Jan 4, 1 PM $ 0.000122
-0.16%
$ 122,099 $ 17,938
Jan 4, 12 PM $ 0.000123
+5.14%
$ 122,699 $ 17,956
Jan 4, 11 AM $ 0.000116
+0.00%
$ 115,999 $ 17,881
Jan 4, 10 AM $ 0.000118
+1.64%
$ 118,099 $ 17,823
Jan 4, 9 AM $ 0.000118
+3.25%
$ 117,599 $ 18,076
Jan 4, 8 AM $ 0.000112
-1.92%
$ 112,299 $ 18,301
Jan 4, 7 AM $ 0.000112
+4.47%
$ 112,099 $ 18,377
Jan 4, 6 AM $ 0.000108
-2.52%
$ 108,499 $ 18,534
Jan 4, 5 AM $ 0.000111
-5.12%
$ -- $ 18,635
Jan 4, 4 AM $ 0.000117
+5.39%
$ -- $ 18,089
Jan 4, 1 AM $ 0.000109
+0.00%
$ -- $ 17,577
Jan 4, 12 AM $ 0.000113
+1.07%
$ -- $ 16,980
Jan 3, 11 PM $ 0.000113
+0.27%
$ 112,899 $ 16,831
Jan 3, 10 PM $ 0.000114
-2.32%
$ 113,599 $ 16,710
Jan 3, 9 PM $ 0.000116
-3.56%
$ 116,499 $ 16,716
Jan 3, 8 PM $ 0.000121
+5.50%
$ 120,799 $ 16,754
Jan 3, 7 PM $ 0.000115
+0.00%
$ 114,899 $ 16,607
Jan 3, 6 PM $ 0.000119
+0.00%
$ 118,999 $ 16,752
Jan 3, 5 PM $ 0.000119
-2.14%
$ 118,699 $ 16,796
Jan 3, 4 PM $ 0.000116
-2.61%
$ 115,799 $ 16,999
Jan 3, 3 PM $ 0.000119
-0.92%
$ 118,899 $ 16,934
Jan 3, 2 PM $ 0.000124
+0.24%
$ 123,799 $ 17,438
Jan 3, 1 PM $ 0.000125
+0.00%
$ 124,599 $ 17,690
Jan 3, 12 PM $ 0.000124
+0.24%
$ 124,199 $ 17,674
Jan 3, 11 AM $ 0.000128
-0.39%
$ 127,899 $ 17,867