Shibetoshi Nakamoto Historical Data

BILLY Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $ 0.0000356
+0.00%
$ 34,198 $ 1,201
May 30, 12 PM $ 0.0000363
+0.00%
$ 34,875 $ 1,044
May 30, 11 AM $ 0.0000363
+0.23%
$ 34,867 $ 1,042
May 30, 8 AM $ 0.0000373
+0.00%
$ 35,788 $ 952
May 30, 7 AM $ 0.0000375
+0.00%
$ 35,940 $ 907
May 30, 4 AM $ 0.0000371
+0.18%
$ 35,575 $ 682
May 30, 3 AM $ 0.000037
+16.36%
$ 35,505 $ 618
May 29, 8 PM $ 0.0000316
+0.00%
$ 30,322 $ 94
May 29, 11 AM $ 0.000032
+0.00%
$ 30,708 $ 112
May 28, 3 AM $ 0.0000319
-4.29%
$ 30,655 $ 368
May 28, 2 AM $ 0.0000338
+0.00%
$ 32,402 $ 166
May 27, 8 AM $ 0.0000312
+0.18%
$ 29,958 $ 1,465
May 26, 10 PM $ 0.0000323
+0.00%
$ 30,979 $ 2,200
May 26, 9 PM $ 0.0000325
-8.01%
$ 31,141 $ 2,195
May 26, 5 PM $ 0.0000333
-5.16%
$ 31,998 $ 1,616
May 26, 3 PM $ 0.0000353
+2.75%
$ 33,884 $ 1,448
May 26, 11 AM $ 0.0000311
-0.08%
$ 29,855 $ 1,444
May 26, 7 AM $ 0.0000325
-5.33%
$ 31,219 $ 1,171
May 26, 6 AM $ 0.0000344
+0.00%
$ 33,024 $ 914
May 25, 8 PM $ 0.0000358
-0.61%
$ 34,380 $ 731
May 25, 7 PM $ 0.0000361
-0.02%
$ 34,651 $ 658
May 25, 6 PM $ 0.0000326
+0.00%
$ 31,253 $ 718
May 25, 5 PM $ 0.0000326
-2.46%
$ 31,247 $ 646
May 25, 4 AM $ 0.0000351
+0.00%
$ 33,699 $ 373
May 25, 1 AM $ 0.0000358
+0.00%
$ 34,370 $ 424
May 24, 6 PM $ 0.0000356
-0.12%
$ 34,202 $ 374
May 24, 5 PM $ 0.0000357
+0.00%
$ 34,234 $ 344
May 24, 3 PM $ 0.0000355
+0.00%
$ 34,111 $ 340
May 24, 11 AM $ 0.0000358
-3.34%
$ 34,378 $ 326
May 24, 9 AM $ 0.0000365
+3.23%
$ 35,068 $ 193
May 24, 3 AM $ 0.0000356
+0.14%
$ 34,150 $ 200
May 23, 9 PM $ 0.0000358
+0.00%
$ 34,399 $ 172
May 23, 8 PM $ 0.0000357
+1.62%
$ 34,308 $ 169
May 23, 6 PM $ 0.0000353
-0.08%
$ 33,876 $ 127
May 23, 4 AM $ 0.0000359
+0.00%
$ 34,476 $ 9
May 22, 2 AM $ 0.0000398
+0.46%
$ 38,190 $ 481
May 21, 10 PM $ 0.0000399
+0.00%
$ 38,319 $ 678
May 21, 7 PM $ 0.0000408
-0.60%
$ 39,127 $ 607
May 21, 1 PM $ 0.0000397
-1.13%
$ 38,129 $ 865
May 21, 12 PM $ 0.0000407
+0.00%
$ 39,086 $ 655
May 20, 10 PM $ 0.0000394
+0.00%
$ 37,826 $ 745
May 20, 9 PM $ 0.0000398
+0.00%
$ 38,169 $ 739
May 20, 8 PM $ 0.0000399
+0.00%
$ 38,254 $ 702
May 20, 7 PM $ 0.000041
+0.00%
$ 39,362 $ 703
May 20, 6 PM $ 0.0000421
-0.28%
$ 40,421 $ 406
May 20, 11 AM $ 0.00004
+0.00%
$ 38,391 $ 462
May 19, 11 PM $ 0.0000373
+0.00%
$ 35,812 $ 204
May 19, 12 PM $ 0.0000382
+0.00%
$ 36,629 $ 240
May 19, 3 AM $ 0.0000387
+0.00%
$ 37,167 $ 211
May 19, 2 AM $ 0.0000385
+3.29%
$ 36,966 $ 177