Shibetoshi Nakamoto Historical Data

BILLY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.0000351
+2.26%
$ 35,150 $ 1,038
Mar 2, 2026 $ 0.0000346
+5.30%
$ 34,641 $ 586
Mar 1, 2026 $ 0.0000329
-19.42%
$ 32,897 $ 1,344
Feb 28, 2026 $ 0.0000379
+2.44%
$ 37,865 $ 383
Feb 27, 2026 $ 0.0000365
-1.39%
$ 36,513 $ 3,870
Feb 26, 2026 $ 0.0000401
-2.12%
$ -- $ 11
Feb 25, 2026 $ 0.0000398
-8.15%
$ 39,761 $ 315
Feb 24, 2026 $ 0.0000405
+34.89%
$ 40,543 $ 1,859
Feb 23, 2026 $ 0.0000325
+9.33%
$ -- $ 1,560
Feb 22, 2026 $ 0.0000304
+7.23%
$ 30,397 $ 2,441
Feb 2, 2026 $ 0.0000497
+7.97%
$ -- $ 10,783
Feb 1, 2026 $ 0.0000438
-9.55%
$ 43,800 $ 16,535
Jan 31, 2026 $ 0.0000484
-14.60%
$ 48,422 $ 18,141
Jan 30, 2026 $ 0.0000563
+2.74%
$ 56,300 $ 15,976
Jan 29, 2026 $ 0.0000552
-8.61%
$ 55,200 $ 16,977
Jan 28, 2026 $ 0.0000614
+4.07%
$ 61,400 $ 16,714
Jan 27, 2026 $ 0.0000561
-5.81%
$ 56,135 $ 18,090
Jan 26, 2026 $ 0.0000603
-3.67%
$ 60,300 $ 17,349
Jan 25, 2026 $ 0.0000593
-5.72%
$ 59,300 $ 18,156
Jan 24, 2026 $ 0.0000637
-11.16%
$ 63,700 $ 16,278
Jan 23, 2026 $ 0.0000742
+0.68%
$ 74,200 $ 17,699
Jan 22, 2026 $ 0.0000865
+23.75%
$ 86,500 $ 16,459
Jan 21, 2026 $ 0.0000686
-2.56%
$ 68,600 $ 16,400
Jan 20, 2026 $ 0.0000704
-11.34%
$ 70,400 $ 16,777
Jan 19, 2026 $ 0.0000795
+8.46%
$ 79,500 $ 16,780
Jan 18, 2026 $ 0.0000787
-4.37%
$ 78,700 $ 16,691
Jan 17, 2026 $ 0.0000826
-21.56%
$ 82,600 $ 16,751
Jan 16, 2026 $ 0.0001
+61.09%
$ 100,200 $ 17,713
Jan 15, 2026 $ 0.0000619
-21.35%
$ 61,900 $ 16,556
Jan 14, 2026 $ 0.0000776
-8.81%
$ 77,600 $ 17,523
Jan 13, 2026 $ 0.0000854
+10.62%
$ 85,400 $ 15,234
Jan 12, 2026 $ 0.0000785
+1.68%
$ 78,500 $ 18,465
Jan 11, 2026 $ 0.0000776
-12.32%
$ 77,600 $ 16,686
Jan 10, 2026 $ 0.0000893
-2.93%
$ 89,300 $ 17,090
Jan 9, 2026 $ 0.0000908
+2.14%
$ 90,800 $ 16,286
Jan 8, 2026 $ 0.0000868
-8.73%
$ 86,800 $ 17,087
Jan 7, 2026 $ 0.0000953
-10.93%
$ 95,300 $ 18,437
Jan 6, 2026 $ 0.000107
-4.04%
$ 106,999 $ 18,340
Jan 5, 2026 $ 0.000111
-0.81%
$ 110,699 $ 18,081
Jan 4, 2026 $ 0.000107
-4.90%
$ 106,699 $ 17,941
Jan 3, 2026 $ 0.000113
-24.33%
$ 112,899 $ 16,831
Jan 2, 2026 $ 0.000144
+25.46%
$ 143,899 $ 17,829
Jan 1, 2026 $ 0.000114
-8.62%
$ 114,499 $ 16,346
Dec 31, 2025 $ 0.000118
-4.28%
$ 125,299 $ 16,875
Dec 30, 2025 $ 0.00012
-10.86%
$ 120,999 $ 17,137
Dec 29, 2025 $ 0.000131
-13.34%
$ 131,199 $ 15,666
Dec 28, 2025 $ 0.000159
-2.39%
$ 159,499 $ 16,347
Dec 27, 2025 $ 0.00016
+22.49%
$ 170,899 $ 18,232
Dec 26, 2025 $ 0.00011
+9.76%
$ 108,799 $ 18,540
Dec 25, 2025 $ 0.000125
-2.12%
$ 124,899 $ 25,049