Shibetoshi Nakamoto Historical Data

BILLY Page 29
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 0.0000923
+0.00%
$ 92,300 $ 17,513
Jan 8, 7 AM $ 0.0000929
+1.64%
$ 92,900 $ 17,953
Jan 8, 6 AM $ 0.0000914
-2.97%
$ 91,400 $ 18,094
Jan 8, 5 AM $ 0.0000978
-0.31%
$ 97,800 $ 18,094
Jan 8, 4 AM $ 0.0000981
+0.00%
$ 98,100 $ 18,395
Jan 8, 3 AM $ 0.0000962
+0.00%
$ 96,200 $ 18,655
Jan 8, 12 AM $ 0.0000994
+4.52%
$ 99,400 $ 19,532
Jan 7, 6 PM $ 0.0000953
-0.10%
$ 95,300 $ 18,437
Jan 7, 5 PM $ 0.0000964
-0.41%
$ 96,400 $ 18,191
Jan 7, 4 PM $ 0.0001
+1.21%
$ 100,100 $ 17,729
Jan 7, 3 PM $ 0.0000996
+0.00%
$ 99,600 $ 17,618
Jan 7, 2 PM $ 0.0000989
+0.00%
$ 98,900 $ 17,502
Jan 7, 1 PM $ 0.0000941
+0.00%
$ 94,100 $ 17,478
Jan 7, 12 PM $ 0.0000936
-0.43%
$ 93,600 $ 17,277
Jan 7, 11 AM $ 0.000094
+0.00%
$ 94,000 $ 17,333
Jan 7, 10 AM $ 0.0000927
-3.94%
$ 92,700 $ 17,185
Jan 7, 9 AM $ 0.0001
+3.95%
$ 100,000 $ 17,156
Jan 7, 8 AM $ 0.0000962
-0.82%
$ 96,200 $ 17,344
Jan 7, 7 AM $ 0.000097
-2.61%
$ 97,000 $ 17,661
Jan 7, 6 AM $ 0.0000996
+0.00%
$ 99,600 $ 17,678
Jan 7, 5 AM $ 0.0000977
-1.81%
$ 97,700 $ 17,670
Jan 7, 4 AM $ 0.0001
-0.20%
$ 100,200 $ 17,122
Jan 7, 2 AM $ 0.000103
+0.19%
$ 103,500 $ 16,742
Jan 7, 12 AM $ 0.000108
+0.93%
$ 107,999 $ 17,050
Jan 6, 11 PM $ 0.000107
+1.04%
$ 106,999 $ 18,340
Jan 6, 10 PM $ 0.000106
+4.03%
$ 105,899 $ 18,631
Jan 6, 9 PM $ 0.000107
+1.23%
$ 106,599 $ 18,086
Jan 6, 7 PM $ 0.00011
-0.36%
$ 109,599 $ 17,908
Jan 6, 6 PM $ 0.000111
-0.98%
$ 110,999 $ 18,116
Jan 6, 5 PM $ 0.000115
+0.00%
$ 115,399 $ 18,640
Jan 6, 4 PM $ 0.000112
+0.00%
$ 111,899 $ 18,814
Jan 6, 3 PM $ 0.000105
+3.03%
$ 105,299 $ 19,153
Jan 6, 2 PM $ 0.000108
-3.84%
$ 107,599 $ 19,061
Jan 6, 1 PM $ 0.000107
+1.71%
$ 106,999 $ 18,776
Jan 6, 12 PM $ 0.00011
-3.09%
$ 109,599 $ 19,189
Jan 6, 11 AM $ 0.000113
+2.54%
$ 113,099 $ 19,101
Jan 6, 10 AM $ 0.000109
-3.62%
$ 109,199 $ 19,341
Jan 6, 9 AM $ 0.00011
+0.36%
$ 110,399 $ 19,492
Jan 6, 8 AM $ 0.000114
+2.98%
$ 113,999 $ 19,313
Jan 6, 7 AM $ 0.000111
+0.00%
$ 110,699 $ 18,962
Jan 6, 6 AM $ 0.000108
+0.28%
$ 107,999 $ 18,939
Jan 6, 5 AM $ 0.000109
-4.37%
$ 109,499 $ 19,040
Jan 6, 4 AM $ 0.000114
+1.06%
$ 114,399 $ 19,438
Jan 6, 3 AM $ 0.000113
+0.00%
$ 113,199 $ 19,284
Jan 6, 1 AM $ 0.000112
+1.17%
$ 112,099 $ 19,117
Jan 6, 12 AM $ 0.000109
-2.60%
$ 108,599 $ 18,060
Jan 5, 11 PM $ 0.000111
+2.98%
$ 110,699 $ 18,081
Jan 5, 10 PM $ 0.000107
-5.89%
$ 107,099 $ 18,149
Jan 5, 9 PM $ 0.000115
+0.09%
$ 114,799 $ 18,187
Jan 5, 8 PM $ 0.000111
-6.63%
$ 111,199 $ 18,520