Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shibetoshi Nakamoto Historical Data

BILLY Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 7 PM $0.0000548
+0.00%
$54,819 $8,664
Apr 27, 6 PM $0.0000548
-5.37%
$54,823 $8,572
Apr 27, 5 PM $0.000058
+16.73%
$57,953 $8,735
Apr 27, 4 PM $0.0000564
+0.28%
$56,431 $7,226
Apr 27, 3 PM $0.0000558
-19.80%
$55,832 $7,123
Apr 27, 2 PM $0.0000696
+8.32%
$69,593 $7,035
Apr 27, 1 PM $0.0000692
-0.40%
$69,243 $6,118
Apr 27, 12 PM $0.0000697
-0.05%
$69,656 $5,808
Apr 27, 11 AM $0.0000697
-4.23%
$69,708 $5,792
Apr 27, 10 AM $0.0000742
+3.59%
$74,154 $5,679
Apr 27, 9 AM $0.0000714
+13.17%
$71,408 $3,783
Apr 27, 5 AM $0.0000618
+0.00%
$61,807 $5,171
Apr 27, 4 AM $0.0000639
+0.00%
$63,868 $5,252
Apr 27, 3 AM $0.0000656
+0.35%
$65,599 $5,266
Apr 27, 2 AM $0.0000662
-1.22%
$66,210 $5,232
Apr 27, 1 AM $0.0000667
+0.00%
$66,715 $5,633
Apr 27, 12 AM $0.0000668
-1.83%
$66,802 $5,602
Apr 26, 10 PM $0.0000672
+0.00%
$67,186 $6,374
Apr 26, 9 PM $0.000063
+0.25%
$63,027 $6,167
Apr 26, 8 PM $0.0000634
+6.84%
$63,437 $6,111
Apr 26, 7 PM $0.0000594
-1.01%
$59,396 $5,456
Apr 26, 5 PM $0.0000593
-1.30%
$59,290 $5,999
Apr 26, 4 PM $0.0000611
+3.40%
$61,063 $5,999
Apr 26, 3 PM $0.0000589
+2.18%
$58,929 $6,254
Apr 26, 2 PM $0.0000596
+1.52%
$59,606 $6,356
Apr 26, 12 PM $0.0000589
+0.62%
$58,891 $6,689
Apr 26, 9 AM $0.0000542
-0.54%
$54,191 $6,349
Apr 26, 8 AM $0.0000545
-8.14%
$54,462 $6,318
Apr 26, 7 AM $0.0000595
-5.27%
$59,476 $6,159
Apr 26, 6 AM $0.0000633
-2.57%
$63,255 $5,946
Apr 26, 5 AM $0.0000643
+0.00%
$64,290 $6,266
Apr 26, 4 AM $0.0000639
+0.44%
$63,864 $6,289
Apr 26, 3 AM $0.000064
-0.18%
$64,010 $7,319
Apr 26, 2 AM $0.0000642
+4.45%
$64,196 $7,507
Apr 26, 1 AM $0.0000616
-4.18%
$61,588 $7,144
Apr 26, 12 AM $0.0000642
+3.60%
$64,151 $7,705
Apr 25, 11 PM $0.0000622
-9.23%
$62,211 $7,480
Apr 25, 10 PM $0.0000686
-1.66%
$68,588 $7,788
Apr 25, 9 PM $0.0000699
-7.67%
$69,880 $7,974
Apr 25, 8 PM $0.0000748
-1.45%
$74,784 $8,251
Apr 25, 7 PM $0.000074
+0.00%
$73,966 $9,504
Apr 25, 6 PM $0.0000748
+1.03%
$74,770 $9,980
Apr 25, 5 PM $0.000078
+2.62%
$77,975 $11,132
Apr 25, 4 PM $0.0000766
-5.05%
$76,550 $10,653
Apr 25, 3 PM $0.0000805
+0.36%
$80,540 $11,146
Apr 25, 2 PM $0.0000801
+5.79%
$80,091 $10,992
Apr 25, 1 PM $0.0000755
-2.41%
$75,534 $10,162
Apr 25, 12 PM $0.0000779
+0.00%
$77,864 $11,396
Apr 25, 11 AM $0.0000762
+1.11%
$76,183 $13,027
Apr 25, 10 AM $0.0000756
-1.08%
$75,559 $13,927