Shibetoshi Nakamoto Historical Data

BILLY Page 28
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 0.0000835
+1.09%
$ 83,500 $ 16,183
Jan 11, 5 PM $ 0.0000804
+0.00%
$ 80,400 $ 16,297
Jan 11, 4 PM $ 0.0000796
-2.57%
$ 79,600 $ 16,654
Jan 11, 3 PM $ 0.0000823
+0.00%
$ 82,300 $ 16,417
Jan 11, 2 PM $ 0.0000821
-1.20%
$ 82,100 $ 16,179
Jan 11, 1 PM $ 0.0000817
+1.49%
$ 81,700 $ 15,957
Jan 11, 12 PM $ 0.0000805
+0.75%
$ 80,500 $ 15,962
Jan 11, 11 AM $ 0.0000775
-0.77%
$ 77,500 $ 15,877
Jan 11, 10 AM $ 0.0000787
-3.08%
$ 78,700 $ 15,551
Jan 11, 9 AM $ 0.0000846
+0.59%
$ 84,600 $ 15,204
Jan 11, 8 AM $ 0.0000831
-3.26%
$ 83,100 $ 15,414
Jan 11, 7 AM $ 0.000088
+0.00%
$ 88,000 $ 15,443
Jan 11, 6 AM $ 0.000088
+5.01%
$ 88,000 $ 15,347
Jan 11, 5 AM $ 0.0000878
+0.92%
$ 87,800 $ 15,290
Jan 11, 3 AM $ 0.0000889
+0.45%
$ 88,900 $ 16,279
Jan 10, 9 PM $ 0.0000893
-0.33%
$ 89,300 $ 17,090
Jan 10, 7 PM $ 0.0000919
+0.00%
$ 91,900 $ 17,184
Jan 10, 6 PM $ 0.0000905
-0.44%
$ 90,500 $ 16,783
Jan 10, 5 PM $ 0.0000942
+5.13%
$ 94,200 $ 16,519
Jan 10, 4 PM $ 0.0000923
+2.90%
$ 92,300 $ 16,072
Jan 10, 3 PM $ 0.0000894
-1.22%
$ 89,400 $ 16,369
Jan 10, 2 PM $ 0.0000905
+0.00%
$ 90,500 $ 16,672
Jan 10, 1 PM $ 0.0000903
+0.67%
$ 90,300 $ 17,375
Jan 10, 11 AM $ 0.0000853
+0.83%
$ 85,300 $ 17,042
Jan 10, 10 AM $ 0.0000882
-1.12%
$ 88,200 $ 17,356
Jan 10, 9 AM $ 0.0000896
+0.00%
$ 89,600 $ 17,436
Jan 10, 8 AM $ 0.00009
+0.11%
$ 90,000 $ 17,350
Jan 10, 7 AM $ 0.0000902
+0.45%
$ 90,200 $ 17,119
Jan 10, 5 AM $ 0.0000883
+0.23%
$ 88,300 $ 17,221
Jan 10, 3 AM $ 0.0000903
-0.33%
$ 90,300 $ 16,614
Jan 10, 2 AM $ 0.0000906
-0.88%
$ 90,600 $ 16,491
Jan 10, 1 AM $ 0.0000914
-1.83%
$ 91,400 $ 16,435
Jan 10, 12 AM $ 0.0000934
+1.52%
$ 93,400 $ 16,481
Jan 9, 11 PM $ 0.0000908
-0.55%
$ 90,800 $ 16,286
Jan 9, 10 PM $ 0.0000906
-0.77%
$ 90,600 $ 16,420
Jan 9, 9 PM $ 0.0000909
-1.41%
$ 90,900 $ 16,358
Jan 9, 8 PM $ 0.0000922
-0.75%
$ 92,200 $ 16,310
Jan 9, 6 PM $ 0.0000938
-0.74%
$ 93,800 $ 16,510
Jan 9, 4 PM $ 0.0000898
+1.24%
$ 89,800 $ 16,703
Jan 9, 3 PM $ 0.0000851
-7.20%
$ 85,100 $ 16,907
Jan 9, 1 PM $ 0.0000876
+0.00%
$ 87,600 $ 16,992
Jan 9, 11 AM $ 0.0000924
+0.00%
$ 92,400 $ 17,101
Jan 9, 9 AM $ 0.0000949
+1.17%
$ 94,900 $ 16,805
Jan 9, 8 AM $ 0.0000977
-3.27%
$ 97,700 $ 16,883
Jan 9, 1 AM $ 0.0000859
-2.61%
$ 85,900 $ 16,728
Jan 9, 12 AM $ 0.0000887
-0.22%
$ 88,700 $ 15,932
Jan 8, 6 PM $ 0.0000868
-0.91%
$ 86,800 $ 17,087
Jan 8, 4 PM $ 0.0000872
-2.57%
$ 87,200 $ 17,420
Jan 8, 3 PM $ 0.0000884
-5.25%
$ 88,400 $ 17,578
Jan 8, 2 PM $ 0.0000877
-0.34%
$ 87,700 $ 17,249