Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shibetoshi Nakamoto Historical Data

BILLY Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 9 PM $0.0000435
+0.00%
$41,725 $4,987
Apr 30, 2 PM $0.000039
-0.06%
$37,426 $1,970
Apr 30, 1 PM $0.000039
-0.56%
$37,397 $1,785
Apr 30, 12 PM $0.0000393
+0.00%
$37,720 $1,778
Apr 30, 11 AM $0.0000398
+0.00%
$38,169 $1,706
Apr 30, 8 AM $0.0000389
+0.43%
$37,341 $2,537
Apr 30, 5 AM $0.0000392
+0.34%
$37,606 $2,211
Apr 30, 4 AM $0.0000399
-1.55%
$38,251 $2,236
Apr 30, 1 AM $0.0000435
-0.38%
$41,780 $2,270
Apr 29, 10 PM $0.0000417
+0.00%
$40,037 $2,229
Apr 29, 7 PM $0.0000415
+0.00%
$39,842 $2,606
Apr 29, 6 PM $0.0000415
+0.95%
$39,873 $2,591
Apr 29, 5 PM $0.0000413
-2.11%
$39,670 $2,527
Apr 29, 4 PM $0.0000416
+0.82%
$39,941 $2,357
Apr 29, 1 PM $0.0000415
-0.58%
$39,795 $3,427
Apr 29, 9 AM $0.0000409
+0.00%
$-- $3,992
Apr 29, 8 AM $0.0000411
-11.38%
$39,488 $3,973
Apr 29, 7 AM $0.0000463
+3.66%
$44,454 $3,724
Apr 29, 6 AM $0.0000429
+0.00%
$41,146 $3,563
Apr 29, 5 AM $0.0000429
+0.14%
$41,182 $3,388
Apr 29, 4 AM $0.0000429
-0.64%
$41,176 $3,881
Apr 29, 3 AM $0.0000421
+0.00%
$40,411 $3,805
Apr 29, 1 AM $0.0000438
+0.57%
$42,074 $4,064
Apr 29, 12 AM $0.0000439
-0.12%
$42,118 $4,008
Apr 28, 11 PM $0.0000439
-0.97%
$42,173 $4,003
Apr 28, 10 PM $0.0000444
-5.72%
$42,601 $3,964
Apr 28, 9 PM $0.000047
+0.53%
$47,047 $3,937
Apr 28, 8 PM $0.0000468
+0.80%
$46,761 $4,233
Apr 28, 7 PM $0.0000461
+1.46%
$46,056 $4,426
Apr 28, 6 PM $0.0000424
-1.65%
$42,416 $4,248
Apr 28, 5 PM $0.0000432
+1.10%
$43,164 $4,235
Apr 28, 4 PM $0.0000491
+7.37%
$49,112 $4,890
Apr 28, 3 PM $0.0000452
+2.41%
$45,190 $4,877
Apr 28, 2 PM $0.0000441
+0.47%
$44,070 $5,783
Apr 28, 1 PM $0.000044
-7.61%
$43,999 $6,069
Apr 28, 12 PM $0.0000459
-0.81%
$45,918 $6,840
Apr 28, 11 AM $0.0000464
-2.35%
$46,378 $6,780
Apr 28, 10 AM $0.0000475
+0.80%
$47,498 $7,041
Apr 28, 9 AM $0.0000473
-0.05%
$47,292 $7,782
Apr 28, 6 AM $0.0000451
+0.00%
$45,126 $7,594
Apr 28, 5 AM $0.0000463
+0.13%
$46,347 $7,374
Apr 28, 4 AM $0.0000463
-5.69%
$46,270 $7,579
Apr 28, 3 AM $0.0000488
+0.00%
$48,828 $7,890
Apr 28, 2 AM $0.0000521
+0.65%
$52,080 $7,840
Apr 28, 1 AM $0.0000518
-0.78%
$51,799 $7,986
Apr 27, 11 PM $0.0000509
+1.41%
$50,896 $7,962
Apr 27, 10 PM $0.0000509
-0.11%
$50,872 $7,833
Apr 27, 9 PM $0.0000509
-4.42%
$50,912 $7,835
Apr 27, 8 PM $0.000055
-0.61%
$55,011 $7,850
Apr 27, 7 PM $0.0000548
+0.00%
$54,819 $8,664