Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shibetoshi Nakamoto Historical Data

BILLY Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 6 AM $0.0000374
+0.50%
$35,845 $2,082
May 4, 4 AM $0.0000381
+0.00%
$36,522 $2,199
May 4, 3 AM $0.0000379
+9.83%
$36,332 $2,286
May 4, 12 AM $0.0000339
+0.00%
$32,530 $1,656
May 3, 11 PM $0.0000343
+0.00%
$32,875 $1,648
May 3, 10 PM $0.0000348
+0.00%
$-- $2,078
May 3, 9 PM $0.0000345
+0.00%
$33,125 $2,207
May 3, 8 PM $0.0000346
+0.00%
$33,170 $2,230
May 3, 7 PM $0.0000345
+0.07%
$33,152 $2,223
May 3, 6 PM $0.000035
-1.35%
$33,589 $2,213
May 3, 5 PM $0.0000355
+0.31%
$34,028 $2,207
May 3, 3 PM $0.0000352
-0.62%
$33,809 $2,548
May 3, 2 PM $0.000036
-5.86%
$34,542 $2,560
May 3, 12 PM $0.0000387
+0.00%
$37,092 $2,991
May 3, 8 AM $0.0000386
-0.35%
$37,044 $4,163
May 3, 6 AM $0.0000393
+0.00%
$37,762 $4,507
May 3, 5 AM $0.0000397
-4.59%
$38,116 $5,321
May 3, 4 AM $0.0000401
+0.00%
$38,471 $5,434
May 3, 3 AM $0.000041
+0.00%
$39,389 $5,361
May 2, 11 PM $0.0000382
+0.00%
$36,677 $5,588
May 2, 10 PM $0.0000386
-5.79%
$37,030 $5,531
May 2, 9 PM $0.0000423
+0.00%
$40,568 $5,597
May 2, 7 PM $0.0000425
+0.00%
$40,828 $5,676
May 2, 5 PM $0.0000432
-0.28%
$41,442 $6,361
May 2, 4 PM $0.0000396
-0.73%
$37,991 $6,018
May 2, 3 PM $0.0000398
+0.00%
$38,242 $5,893
May 2, 2 PM $0.0000393
-3.28%
$37,713 $5,882
May 2, 12 PM $0.0000431
-1.58%
$41,405 $6,829
May 2, 11 AM $0.000047
+0.96%
$45,084 $7,550
May 2, 10 AM $0.0000459
+6.00%
$44,070 $7,465
May 2, 8 AM $0.0000443
-1.27%
$42,535 $6,509
May 2, 6 AM $0.0000446
+0.00%
$42,789 $6,912
May 2, 5 AM $0.0000446
+2.82%
$42,818 $6,491
May 2, 4 AM $0.0000434
+3.34%
$41,648 $5,270
May 2, 2 AM $0.000041
+0.00%
$39,318 $4,812
May 1, 11 PM $0.0000406
+0.00%
$38,935 $4,502
May 1, 9 PM $0.0000416
+0.00%
$39,878 $4,395
May 1, 7 PM $0.0000428
+0.00%
$41,068 $6,082
May 1, 6 PM $0.0000432
-6.02%
$41,431 $6,093
May 1, 3 PM $0.0000474
-0.38%
$45,473 $6,626
May 1, 2 PM $0.0000469
+6.00%
$45,027 $7,539
May 1, 1 PM $0.0000436
-6.96%
$41,823 $6,660
May 1, 12 PM $0.000047
+8.63%
$45,135 $6,276
May 1, 11 AM $0.0000434
-4.77%
$41,624 $5,276
May 1, 10 AM $0.0000459
-4.00%
$44,052 $5,187
May 1, 7 AM $0.0000502
+0.00%
$48,156 $5,135
May 1, 1 AM $0.0000455
-1.05%
$43,664 $5,264
May 1, 12 AM $0.0000462
+0.57%
$44,315 $5,270
Apr 30, 11 PM $0.000046
+0.00%
$44,161 $5,219
Apr 30, 10 PM $0.0000454
+3.99%
$43,573 $5,341