Shibetoshi Nakamoto Historical Data

BILLY Page 27
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 0.0000804
+0.88%
$ 80,400 $ 16,911
Jan 14, 3 AM $ 0.0000836
+0.84%
$ 83,600 $ 16,412
Jan 14, 2 AM $ 0.0000833
+0.48%
$ 83,300 $ 15,862
Jan 14, 1 AM $ 0.0000827
+1.10%
$ 82,700 $ 15,687
Jan 14, 12 AM $ 0.0000818
-3.88%
$ 81,800 $ 15,643
Jan 13, 10 PM $ 0.0000854
+1.91%
$ 85,400 $ 15,234
Jan 13, 9 PM $ 0.0000838
+0.96%
$ 83,800 $ 15,172
Jan 13, 8 PM $ 0.0000835
+5.30%
$ 83,500 $ 14,884
Jan 13, 7 PM $ 0.0000796
+0.63%
$ 79,600 $ 15,232
Jan 13, 6 PM $ 0.0000793
-3.65%
$ 79,300 $ 15,818
Jan 13, 5 PM $ 0.0000823
+3.65%
$ 82,300 $ 16,316
Jan 13, 4 PM $ 0.0000796
+1.53%
$ 79,600 $ 16,415
Jan 13, 3 PM $ 0.0000786
-0.88%
$ 78,600 $ 17,045
Jan 13, 1 PM $ 0.0000787
+3.69%
$ 78,700 $ 16,633
Jan 13, 12 PM $ 0.000076
+0.40%
$ 76,000 $ 16,837
Jan 13, 11 AM $ 0.0000761
-1.68%
$ 76,100 $ 17,192
Jan 13, 10 AM $ 0.000079
+0.00%
$ 79,000 $ 16,782
Jan 13, 9 AM $ 0.0000828
-0.36%
$ 82,800 $ 16,840
Jan 13, 8 AM $ 0.0000831
+0.00%
$ 83,100 $ 16,924
Jan 13, 7 AM $ 0.0000835
-0.12%
$ 83,500 $ 16,980
Jan 13, 6 AM $ 0.0000841
+0.96%
$ 84,100 $ 17,184
Jan 13, 5 AM $ 0.000084
+2.56%
$ 84,000 $ 17,156
Jan 13, 4 AM $ 0.0000817
+5.01%
$ 81,700 $ 16,761
Jan 13, 3 AM $ 0.0000772
+1.05%
$ 77,200 $ 17,152
Jan 13, 2 AM $ 0.0000778
+0.78%
$ 77,800 $ 17,550
Jan 13, 1 AM $ 0.0000772
+0.00%
$ 77,200 $ 17,761
Jan 12, 11 PM $ 0.0000785
-0.51%
$ 78,500 $ 18,465
Jan 12, 10 PM $ 0.0000804
-1.35%
$ 80,400 $ 18,524
Jan 12, 9 PM $ 0.0000815
+0.00%
$ 81,500 $ 18,562
Jan 12, 3 PM $ 0.0000761
-4.64%
$ 76,100 $ 16,897
Jan 12, 2 PM $ 0.0000782
-1.14%
$ 78,200 $ 17,044
Jan 12, 1 PM $ 0.0000794
-2.46%
$ 79,400 $ 17,125
Jan 12, 12 PM $ 0.0000816
+0.99%
$ 81,600 $ 16,897
Jan 12, 11 AM $ 0.0000814
-0.61%
$ 81,400 $ 16,815
Jan 12, 10 AM $ 0.0000819
+5.27%
$ 81,900 $ 17,172
Jan 12, 9 AM $ 0.0000784
+0.00%
$ 78,400 $ 16,962
Jan 12, 8 AM $ 0.0000813
+0.00%
$ 81,300 $ 17,143
Jan 12, 7 AM $ 0.0000775
-6.17%
$ 77,500 $ 17,265
Jan 12, 6 AM $ 0.0000838
+5.81%
$ 83,800 $ 17,159
Jan 12, 4 AM $ 0.0000775
-0.64%
$ 77,500 $ 17,166
Jan 12, 3 AM $ 0.0000818
+0.49%
$ 81,800 $ 16,926
Jan 12, 1 AM $ 0.0000796
-0.13%
$ 79,600 $ 16,852
Jan 12, 12 AM $ 0.000078
+1.04%
$ 78,000 $ 16,639
Jan 11, 11 PM $ 0.0000776
+1.57%
$ 77,600 $ 16,686
Jan 11, 10 PM $ 0.0000767
-1.54%
$ 76,700 $ 16,564
Jan 11, 9 PM $ 0.0000815
-0.49%
$ 81,500 $ 16,272
Jan 11, 8 PM $ 0.0000814
-1.09%
$ 81,400 $ 16,152
Jan 11, 7 PM $ 0.0000823
+1.60%
$ 82,300 $ 15,513
Jan 11, 6 PM $ 0.0000835
+1.09%
$ 83,500 $ 16,183
Jan 11, 5 PM $ 0.0000804
+0.00%
$ 80,400 $ 16,297