Shibetoshi Nakamoto Historical Data

BILLY Page 26
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.000103
-2.47%
$ 102,700 $ 17,383
Jan 16, 11 PM $ 0.0001
+0.00%
$ 100,200 $ 17,713
Jan 16, 10 PM $ 0.000103
-0.87%
$ 103,000 $ 17,863
Jan 16, 8 PM $ 0.000108
+5.15%
$ 108,199 $ 17,678
Jan 16, 7 PM $ 0.0000979
+5.04%
$ 97,900 $ 17,812
Jan 16, 6 PM $ 0.0000926
+0.33%
$ 92,600 $ 17,521
Jan 16, 12 PM $ 0.0000618
-0.48%
$ 61,800 $ 17,164
Jan 16, 11 AM $ 0.0000644
+0.00%
$ 64,400 $ 17,371
Jan 16, 10 AM $ 0.0000644
-0.77%
$ 64,400 $ 17,466
Jan 16, 9 AM $ 0.000065
+0.00%
$ 64,992 $ 17,356
Jan 16, 8 AM $ 0.0000652
-1.01%
$ 65,200 $ 17,356
Jan 16, 7 AM $ 0.0000633
-0.31%
$ 63,300 $ 17,100
Jan 16, 6 AM $ 0.0000617
-0.16%
$ 61,700 $ 17,112
Jan 16, 5 AM $ 0.0000641
-0.62%
$ 64,100 $ 17,042
Jan 16, 3 AM $ 0.0000654
+3.81%
$ 65,400 $ 16,785
Jan 16, 2 AM $ 0.0000654
+1.87%
$ 65,400 $ 16,646
Jan 16, 1 AM $ 0.0000611
+0.00%
$ 61,100 $ 16,947
Jan 16, 12 AM $ 0.0000616
-0.96%
$ 61,600 $ 16,947
Jan 15, 11 PM $ 0.0000619
-3.73%
$ 61,900 $ 16,556
Jan 15, 10 PM $ 0.000064
-0.31%
$ 64,000 $ 16,380
Jan 15, 8 PM $ 0.0000672
-0.44%
$ 67,200 $ 17,070
Jan 15, 6 PM $ 0.000066
+4.93%
$ 66,000 $ 16,957
Jan 15, 5 PM $ 0.0000633
+0.00%
$ 63,300 $ 16,923
Jan 15, 11 AM $ 0.0000747
+3.32%
$ 74,700 $ 17,101
Jan 15, 10 AM $ 0.0000734
-3.17%
$ 73,400 $ 17,231
Jan 15, 9 AM $ 0.0000723
-2.03%
$ 72,300 $ 17,001
Jan 15, 8 AM $ 0.0000738
-1.07%
$ 73,800 $ 17,085
Jan 15, 7 AM $ 0.0000744
-1.20%
$ 74,400 $ 17,108
Jan 15, 6 AM $ 0.0000754
-0.13%
$ 75,400 $ 17,093
Jan 15, 5 AM $ 0.0000754
-1.31%
$ 75,400 $ 17,090
Jan 15, 4 AM $ 0.0000758
-0.26%
$ 75,800 $ 16,975
Jan 15, 3 AM $ 0.0000766
-1.92%
$ 76,600 $ 17,498
Jan 15, 1 AM $ 0.000078
-0.89%
$ 78,000 $ 17,548
Jan 14, 11 PM $ 0.0000776
-2.27%
$ 77,600 $ 17,523
Jan 14, 10 PM $ 0.0000799
+0.00%
$ 79,900 $ 17,683
Jan 14, 9 PM $ 0.0000787
+0.13%
$ 78,700 $ 17,632
Jan 14, 8 PM $ 0.0000783
+4.40%
$ 78,300 $ 17,432
Jan 14, 7 PM $ 0.0000792
-0.88%
$ 79,200 $ 17,180
Jan 14, 5 PM $ 0.0000804
-0.86%
$ 80,400 $ 16,858
Jan 14, 4 PM $ 0.0000811
+8.57%
$ 81,100 $ 16,631
Jan 14, 3 PM $ 0.0000784
-1.13%
$ 78,400 $ 16,586
Jan 14, 2 PM $ 0.0000786
+1.03%
$ 78,600 $ 16,913
Jan 14, 1 PM $ 0.0000778
+0.65%
$ 77,800 $ 17,175
Jan 14, 12 PM $ 0.0000775
+0.52%
$ 77,500 $ 16,887
Jan 14, 11 AM $ 0.0000776
-0.26%
$ 77,600 $ 16,882
Jan 14, 9 AM $ 0.0000775
+0.78%
$ 77,500 $ 17,417
Jan 14, 7 AM $ 0.0000787
+0.00%
$ 78,700 $ 16,849
Jan 14, 6 AM $ 0.0000789
+0.13%
$ 78,900 $ 16,948
Jan 14, 5 AM $ 0.0000781
-1.14%
$ 78,100 $ 16,875
Jan 14, 4 AM $ 0.0000804
+0.88%
$ 80,400 $ 16,911