Shibetoshi Nakamoto Historical Data

BILLY Page 25
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 AM $ 0.0000784
-0.12%
$ 78,400 $ 16,693
Jan 19, 8 AM $ 0.0000783
-2.18%
$ 78,300 $ 16,432
Jan 19, 7 AM $ 0.0000777
-0.94%
$ 77,700 $ 16,714
Jan 19, 6 AM $ 0.0000811
-0.37%
$ 81,100 $ 16,393
Jan 19, 5 AM $ 0.0000814
+7.39%
$ 81,400 $ 16,515
Jan 19, 4 AM $ 0.0000738
-3.05%
$ 73,800 $ 16,542
Jan 19, 3 AM $ 0.0000773
+1.31%
$ 77,300 $ 16,792
Jan 19, 2 AM $ 0.0000728
+0.00%
$ 72,800 $ 17,158
Jan 19, 1 AM $ 0.0000735
-0.94%
$ 73,500 $ 17,007
Jan 19, 12 AM $ 0.0000736
+0.41%
$ 73,600 $ 17,182
Jan 18, 11 PM $ 0.0000787
-0.38%
$ 78,700 $ 16,691
Jan 18, 10 PM $ 0.0000794
-1.52%
$ 79,400 $ 16,885
Jan 18, 9 PM $ 0.00008
+3.23%
$ 80,000 $ 16,638
Jan 18, 8 PM $ 0.000081
+3.18%
$ 81,000 $ 16,666
Jan 18, 7 PM $ 0.0000785
+0.26%
$ 78,500 $ 17,004
Jan 18, 6 PM $ 0.0000816
+0.00%
$ 81,600 $ 16,944
Jan 18, 5 PM $ 0.0000818
+1.09%
$ 81,800 $ 16,925
Jan 18, 4 PM $ 0.000082
+1.61%
$ 82,000 $ 17,443
Jan 18, 3 PM $ 0.0000795
+2.19%
$ 79,500 $ 17,524
Jan 18, 2 PM $ 0.0000816
-0.37%
$ 81,600 $ 17,794
Jan 18, 1 PM $ 0.0000811
+0.00%
$ 81,100 $ 17,886
Jan 18, 12 PM $ 0.0000804
-0.25%
$ 80,400 $ 17,912
Jan 18, 11 AM $ 0.0000812
-0.49%
$ 81,200 $ 17,545
Jan 18, 10 AM $ 0.0000782
+0.77%
$ 78,200 $ 17,107
Jan 18, 9 AM $ 0.000078
+0.52%
$ 78,000 $ 17,256
Jan 18, 8 AM $ 0.000078
-0.38%
$ 78,000 $ 17,196
Jan 18, 7 AM $ 0.0000749
-1.39%
$ 74,900 $ 17,423
Jan 18, 6 AM $ 0.0000741
+0.00%
$ 74,100 $ 17,586
Jan 18, 5 AM $ 0.0000764
+0.00%
$ 76,400 $ 17,337
Jan 18, 4 AM $ 0.0000799
+2.14%
$ 79,900 $ 17,313
Jan 18, 3 AM $ 0.0000788
+1.00%
$ 78,800 $ 17,104
Jan 18, 2 AM $ 0.0000782
-1.01%
$ 78,200 $ 17,205
Jan 18, 1 AM $ 0.0000827
+1.10%
$ 82,700 $ 17,026
Jan 18, 12 AM $ 0.0000824
+0.12%
$ 82,400 $ 17,121
Jan 17, 11 PM $ 0.0000826
+0.36%
$ 82,600 $ 16,751
Jan 17, 10 PM $ 0.0000823
+5.09%
$ 82,300 $ 16,651
Jan 17, 9 PM $ 0.0000778
-0.38%
$ 77,800 $ 16,768
Jan 17, 8 PM $ 0.0000775
-2.27%
$ 77,500 $ 16,608
Jan 17, 7 PM $ 0.0000799
+0.25%
$ 79,900 $ 16,554
Jan 17, 6 PM $ 0.0000772
-0.52%
$ 77,200 $ 16,642
Jan 17, 5 PM $ 0.0000742
-0.13%
$ 74,200 $ 16,145
Jan 17, 4 PM $ 0.0000743
+0.00%
$ 74,300 $ 16,088
Jan 17, 10 AM $ 0.000103
+1.00%
$ 102,700 $ 16,302
Jan 17, 9 AM $ 0.000103
-2.65%
$ 102,700 $ 16,437
Jan 17, 8 AM $ 0.000105
+0.86%
$ 105,499 $ 16,331
Jan 17, 6 AM $ 0.000109
+0.00%
$ 109,199 $ 16,910
Jan 17, 5 AM $ 0.000109
+1.20%
$ 109,499 $ 16,875
Jan 17, 4 AM $ 0.000109
+6.32%
$ 109,399 $ 16,888
Jan 17, 3 AM $ 0.000101
-1.56%
$ 101,100 $ 17,156
Jan 17, 2 AM $ 0.000103
-2.47%
$ 102,700 $ 17,383