Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shibetoshi Nakamoto Historical Data

BILLY Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 1 PM $0.0000436
+0.00%
$41,845 $1,709
May 12, 11 AM $0.0000441
+0.00%
$42,298 $1,605
May 12, 10 AM $0.0000447
-0.81%
$42,863 $1,450
May 12, 8 AM $0.0000431
+0.00%
$41,357 $1,098
May 12, 7 AM $0.0000431
+0.00%
$41,359 $1,248
May 12, 2 AM $0.0000436
+0.00%
$41,835 $1,510
May 11, 9 PM $0.000045
+0.00%
$43,203 $1,554
May 11, 8 PM $0.0000453
+0.00%
$-- $1,976
May 11, 6 PM $0.000046
+4.06%
$44,185 $1,771
May 11, 5 PM $0.0000443
+0.00%
$42,540 $1,312
May 11, 4 PM $0.000044
+0.00%
$-- $1,312
May 11, 3 PM $0.0000435
+0.00%
$41,750 $1,868
May 11, 1 PM $0.0000425
+0.00%
$40,807 $1,943
May 11, 12 PM $0.0000413
+0.00%
$39,612 $1,899
May 11, 11 AM $0.0000411
-0.64%
$39,417 $1,824
May 11, 10 AM $0.0000404
+0.00%
$38,814 $1,833
May 11, 9 AM $0.0000404
+0.11%
$38,758 $1,823
May 11, 8 AM $0.0000412
-0.19%
$39,535 $1,852
May 10, 9 PM $0.0000442
-2.36%
$42,431 $2,228
May 10, 8 PM $0.0000465
-2.31%
$44,641 $2,610
May 10, 7 PM $0.0000477
+0.00%
$45,810 $2,548
May 10, 6 PM $0.0000475
+0.68%
$45,544 $2,558
May 10, 3 PM $0.0000494
+11.83%
$47,414 $2,486
May 10, 1 PM $0.0000446
+0.00%
$42,794 $2,324
May 10, 11 AM $0.0000439
+0.00%
$42,124 $2,251
May 10, 10 AM $0.0000442
-0.58%
$42,409 $2,244
May 10, 8 AM $0.0000439
+1.43%
$42,157 $2,151
May 10, 6 AM $0.0000431
+3.40%
$41,328 $2,071
May 10, 5 AM $0.0000422
+0.52%
$40,514 $1,715
May 10, 12 AM $0.000042
-1.14%
$40,324 $1,507
May 9, 9 PM $0.0000426
+0.29%
$40,909 $1,740
May 9, 8 PM $0.0000415
+3.38%
$39,814 $1,311
May 9, 6 PM $0.0000396
+0.00%
$38,006 $1,103
May 9, 4 PM $0.0000395
+1.15%
$37,937 $1,074
May 9, 1 PM $0.0000437
+0.26%
$41,918 $691
May 9, 7 AM $0.0000439
+0.00%
$42,105 $687
May 9, 6 AM $0.000044
+0.00%
$42,222 $699
May 9, 5 AM $0.000044
+0.00%
$42,254 $815
May 9, 2 AM $0.000044
+0.00%
$42,253 $900
May 9, 1 AM $0.0000438
+0.00%
$42,066 $1,207
May 9, 12 AM $0.0000447
-2.24%
$42,904 $1,206
May 8, 9 PM $0.0000458
+0.00%
$43,996 $963
May 8, 4 PM $0.0000431
+0.00%
$41,380 $878
May 8, 3 PM $0.0000433
+0.00%
$41,588 $873
May 8, 1 PM $0.0000427
+0.00%
$40,956 $829
May 8, 9 AM $0.0000387
+0.35%
$37,184 $800
May 8, 7 AM $0.000038
+0.00%
$36,510 $1,308
May 8, 6 AM $0.0000386
+0.00%
$37,013 $1,364
May 8, 4 AM $0.000039
+0.00%
$-- $1,395
May 8, 3 AM $0.0000391
+0.00%
$37,509 $1,311