Shibetoshi Nakamoto Historical Data

BILLY Page 24
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.0000623
-2.96%
$ 62,300 $ 15,927
Jan 21, 4 PM $ 0.0000645
-11.16%
$ 64,500 $ 15,917
Jan 21, 3 PM $ 0.0000734
+1.24%
$ 73,400 $ 15,974
Jan 21, 2 PM $ 0.0000729
+1.67%
$ 72,900 $ 15,964
Jan 21, 1 PM $ 0.0000717
-0.55%
$ 71,700 $ 15,901
Jan 21, 12 PM $ 0.0000741
+0.27%
$ 74,100 $ 16,358
Jan 21, 11 AM $ 0.0000741
+5.86%
$ 74,100 $ 16,279
Jan 21, 10 AM $ 0.0000701
+0.43%
$ 70,100 $ 15,721
Jan 21, 9 AM $ 0.0000711
+0.30%
$ 71,111 $ 16,854
Jan 21, 8 AM $ 0.0000703
-0.85%
$ 70,300 $ 16,854
Jan 21, 7 AM $ 0.00007
-0.28%
$ 70,000 $ 17,169
Jan 21, 6 AM $ 0.0000676
+2.42%
$ 67,600 $ 17,056
Jan 21, 5 AM $ 0.0000683
+7.90%
$ 68,300 $ 17,206
Jan 21, 4 AM $ 0.0000633
+2.10%
$ 63,300 $ 16,551
Jan 21, 3 AM $ 0.000062
+0.81%
$ 62,000 $ 16,092
Jan 21, 2 AM $ 0.0000625
+0.00%
$ 62,517 $ 16,080
Jan 21, 1 AM $ 0.0000652
+0.00%
$ 65,200 $ 16,575
Jan 21, 12 AM $ 0.0000658
-6.53%
$ 65,800 $ 16,470
Jan 20, 11 PM $ 0.0000704
-0.98%
$ 70,400 $ 16,777
Jan 20, 10 PM $ 0.0000711
-0.28%
$ 71,100 $ 16,573
Jan 20, 6 PM $ 0.0000718
-1.10%
$ 71,800 $ 17,446
Jan 20, 5 PM $ 0.0000744
-0.53%
$ 74,400 $ 17,235
Jan 20, 4 PM $ 0.0000749
+0.67%
$ 74,900 $ 17,269
Jan 20, 3 PM $ 0.000075
-0.79%
$ 75,000 $ 17,411
Jan 20, 2 PM $ 0.0000752
+0.00%
$ 75,200 $ 17,569
Jan 20, 1 PM $ 0.0000752
-2.08%
$ 75,200 $ 17,712
Jan 20, 11 AM $ 0.0000768
-0.65%
$ 76,800 $ 17,517
Jan 20, 10 AM $ 0.0000775
+2.51%
$ 77,500 $ 17,251
Jan 20, 9 AM $ 0.0000759
+2.99%
$ 75,900 $ 16,769
Jan 20, 8 AM $ 0.0000729
-1.09%
$ 72,900 $ 16,908
Jan 20, 7 AM $ 0.0000737
-0.81%
$ 73,700 $ 16,785
Jan 20, 6 AM $ 0.0000743
-5.35%
$ 74,300 $ 16,440
Jan 20, 5 AM $ 0.0000779
+1.56%
$ 77,900 $ 16,599
Jan 20, 4 AM $ 0.0000761
+0.00%
$ 76,100 $ 17,106
Jan 20, 2 AM $ 0.0000747
-0.66%
$ 74,700 $ 17,188
Jan 20, 1 AM $ 0.0000759
-2.19%
$ 75,900 $ 17,159
Jan 20, 12 AM $ 0.0000791
-0.38%
$ 79,100 $ 16,908
Jan 19, 11 PM $ 0.0000795
+1.53%
$ 79,500 $ 16,780
Jan 19, 10 PM $ 0.0000748
+0.27%
$ 74,800 $ 16,908
Jan 19, 9 PM $ 0.0000752
+0.96%
$ 75,200 $ 16,892
Jan 19, 8 PM $ 0.0000777
+4.56%
$ 77,700 $ 16,637
Jan 19, 7 PM $ 0.0000734
-2.23%
$ 73,400 $ 16,384
Jan 19, 5 PM $ 0.0000743
-3.26%
$ 74,300 $ 16,615
Jan 19, 4 PM $ 0.0000774
+3.61%
$ 77,400 $ 16,416
Jan 19, 3 PM $ 0.0000737
-0.14%
$ 73,700 $ 16,177
Jan 19, 2 PM $ 0.0000738
-4.16%
$ 73,800 $ 16,124
Jan 19, 1 PM $ 0.0000787
+3.42%
$ 78,700 $ 16,091
Jan 19, 12 PM $ 0.0000769
+0.00%
$ -- $ 16,412
Jan 19, 11 AM $ 0.0000806
-0.98%
$ 80,600 $ 16,283
Jan 19, 10 AM $ 0.0000834
+5.25%
$ 83,400 $ 16,725