Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shibetoshi Nakamoto Historical Data

BILLY Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 4 AM $0.0000387
+0.00%
$37,157 $1,709
May 16, 7 PM $0.0000381
+0.00%
$36,553 $2,047
May 16, 6 PM $0.0000393
+2.33%
$37,706 $2,021
May 16, 5 PM $0.0000372
+0.00%
$35,686 $1,908
May 16, 4 PM $0.0000377
-1.17%
$36,135 $1,631
May 16, 1 PM $0.0000384
-1.30%
$36,804 $1,794
May 16, 12 PM $0.0000382
+0.00%
$36,624 $1,606
May 16, 11 AM $0.0000381
+0.00%
$36,578 $1,538
May 16, 10 AM $0.0000383
-3.35%
$36,732 $1,598
May 16, 9 AM $0.0000395
-1.25%
$37,943 $1,479
May 16, 6 AM $0.0000414
+0.00%
$39,686 $1,581
May 16, 5 AM $0.0000417
-0.30%
$40,029 $1,551
May 16, 2 AM $0.000042
+0.00%
$-- $1,516
May 16, 1 AM $0.0000413
+0.00%
$39,649 $1,511
May 15, 11 PM $0.0000391
-2.71%
$37,554 $1,402
May 15, 10 PM $0.0000407
+0.00%
$39,079 $1,290
May 15, 7 PM $0.0000409
+0.00%
$39,254 $1,419
May 15, 6 PM $0.0000414
+0.00%
$39,747 $1,231
May 15, 4 PM $0.0000423
+0.00%
$40,570 $1,179
May 15, 9 AM $0.0000443
+0.00%
$42,523 $1,019
May 15, 8 AM $0.0000448
-1.67%
$43,009 $945
May 15, 12 AM $0.0000455
+0.00%
$43,662 $1,328
May 14, 11 PM $0.0000454
-3.06%
$43,559 $1,313
May 14, 10 PM $0.0000468
-0.65%
$44,939 $1,222
May 14, 9 PM $0.0000471
-1.49%
$45,157 $1,277
May 14, 2 PM $0.0000448
+0.00%
$43,038 $2,237
May 14, 11 AM $0.0000444
-0.71%
$42,562 $2,747
May 14, 7 AM $0.0000462
+0.00%
$44,302 $2,896
May 14, 2 AM $0.0000464
+0.00%
$44,491 $2,790
May 14, 1 AM $0.0000463
+0.00%
$44,413 $2,756
May 14, 12 AM $0.0000456
+0.09%
$43,772 $2,774
May 13, 10 PM $0.0000457
-1.15%
$43,828 $2,518
May 13, 9 PM $0.000047
-1.14%
$45,086 $3,884
May 13, 8 PM $0.0000482
-5.36%
$46,233 $4,187
May 13, 7 PM $0.0000509
+0.39%
$48,862 $3,969
May 13, 6 PM $0.0000469
+0.00%
$45,012 $3,864
May 13, 5 PM $0.000047
+0.00%
$45,139 $3,863
May 13, 4 PM $0.000045
+0.22%
$43,206 $3,874
May 13, 3 PM $0.000042
+0.27%
$40,295 $4,759
May 13, 2 PM $0.0000424
-1.54%
$40,645 $4,029
May 13, 1 PM $0.0000448
-0.67%
$42,956 $3,917
May 13, 11 AM $0.000046
+0.00%
$44,119 $4,098
May 13, 8 AM $0.0000415
+0.00%
$39,813 $4,171
May 13, 7 AM $0.0000415
+0.00%
$39,853 $4,165
May 13, 3 AM $0.0000424
+0.00%
$40,667 $4,134
May 12, 10 PM $0.0000467
-3.02%
$44,835 $3,296
May 12, 9 PM $0.0000478
+6.13%
$45,870 $3,105
May 12, 7 PM $0.0000391
-3.48%
$37,495 $2,725
May 12, 4 PM $0.0000415
-8.68%
$39,866 $2,693
May 12, 2 PM $0.0000419
+0.00%
$40,184 $1,815