Shibetoshi Nakamoto Historical Data

BILLY Page 23
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 0.0000668
-1.04%
$ 66,800 $ 16,607
Jan 24, 9 AM $ 0.000069
-0.43%
$ 69,000 $ 16,613
Jan 24, 8 AM $ 0.0000693
-2.26%
$ 69,300 $ 16,695
Jan 24, 7 AM $ 0.0000705
-0.56%
$ 70,500 $ 16,619
Jan 24, 6 AM $ 0.0000709
+3.20%
$ 70,900 $ 16,911
Jan 24, 5 AM $ 0.0000684
-3.53%
$ 68,400 $ 16,743
Jan 24, 4 AM $ 0.0000709
-1.12%
$ 70,900 $ 17,116
Jan 23, 11 PM $ 0.0000742
+1.37%
$ 74,200 $ 17,699
Jan 23, 10 PM $ 0.0000729
-0.14%
$ 72,900 $ 17,614
Jan 23, 9 PM $ 0.0000766
-0.90%
$ 76,602 $ 17,423
Jan 23, 8 PM $ 0.0000768
-3.15%
$ 76,800 $ 17,435
Jan 23, 7 PM $ 0.0000799
+4.72%
$ 79,900 $ 17,568
Jan 23, 6 PM $ 0.000076
-1.81%
$ 76,000 $ 17,398
Jan 23, 5 PM $ 0.0000771
+2.02%
$ 77,100 $ 17,364
Jan 23, 4 PM $ 0.0000734
+0.00%
$ 73,400 $ 17,291
Jan 23, 3 PM $ 0.0000785
-1.88%
$ 78,500 $ 17,207
Jan 23, 2 PM $ 0.0000794
+4.34%
$ 79,400 $ 17,101
Jan 23, 1 PM $ 0.000076
+0.80%
$ 76,000 $ 17,090
Jan 23, 12 PM $ 0.0000745
+0.81%
$ 74,500 $ 17,092
Jan 23, 11 AM $ 0.0000733
-0.19%
$ 73,300 $ 16,943
Jan 23, 10 AM $ 0.0000701
+0.23%
$ 70,064 $ 16,842
Jan 23, 9 AM $ 0.0000697
+0.29%
$ 69,700 $ 16,716
Jan 23, 8 AM $ 0.0000697
-4.26%
$ 69,700 $ 16,888
Jan 23, 7 AM $ 0.0000728
+2.68%
$ 72,800 $ 16,459
Jan 23, 6 AM $ 0.0000742
+0.27%
$ 74,200 $ 16,221
Jan 23, 5 AM $ 0.0000737
+0.00%
$ 73,700 $ 16,624
Jan 22, 11 PM $ 0.0000865
+0.93%
$ 86,500 $ 16,459
Jan 22, 10 PM $ 0.0000864
-3.57%
$ 86,400 $ 16,525
Jan 22, 9 PM $ 0.0000893
+5.68%
$ 89,300 $ 16,727
Jan 22, 8 PM $ 0.0000844
-0.59%
$ 84,400 $ 16,706
Jan 22, 3 PM $ 0.0000802
+4.84%
$ 80,200 $ 16,422
Jan 22, 2 PM $ 0.0000772
+3.76%
$ 77,200 $ 16,306
Jan 22, 1 PM $ 0.0000736
+5.44%
$ 73,600 $ 16,477
Jan 22, 12 PM $ 0.0000694
+0.73%
$ 69,400 $ 16,211
Jan 22, 10 AM $ 0.0000706
-0.14%
$ 70,600 $ 16,890
Jan 22, 9 AM $ 0.0000714
+1.56%
$ 71,400 $ 16,853
Jan 22, 8 AM $ 0.0000702
-0.57%
$ 70,200 $ 16,161
Jan 22, 7 AM $ 0.0000702
-0.03%
$ 70,178 $ 16,369
Jan 22, 6 AM $ 0.0000708
+0.00%
$ 70,800 $ 16,369
Jan 22, 5 AM $ 0.0000708
+5.20%
$ 70,800 $ 16,091
Jan 22, 4 AM $ 0.0000671
-0.30%
$ 67,100 $ 16,237
Jan 22, 3 AM $ 0.0000679
-4.37%
$ 67,900 $ 15,954
Jan 22, 2 AM $ 0.0000686
-0.29%
$ 68,600 $ 15,970
Jan 22, 1 AM $ 0.0000685
-2.00%
$ 68,500 $ 16,050
Jan 21, 11 PM $ 0.0000686
-4.06%
$ 68,600 $ 16,400
Jan 21, 10 PM $ 0.0000718
+2.57%
$ 71,800 $ 16,225
Jan 21, 9 PM $ 0.0000706
+4.75%
$ 70,600 $ 15,928
Jan 21, 8 PM $ 0.0000676
-4.11%
$ 67,600 $ 15,829
Jan 21, 7 PM $ 0.0000705
+1.59%
$ 70,500 $ 16,097
Jan 21, 6 PM $ 0.0000694
+0.00%
$ 69,400 $ 15,930