Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shibetoshi Nakamoto Historical Data

BILLY Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 8 PM $0.0000316
+0.00%
$30,322 $94
May 29, 11 AM $0.000032
+0.00%
$30,708 $112
May 28, 3 AM $0.0000319
-4.29%
$30,655 $368
May 28, 2 AM $0.0000338
+0.00%
$32,402 $166
May 27, 8 AM $0.0000312
+0.18%
$29,958 $1,465
May 26, 10 PM $0.0000323
+0.00%
$30,979 $2,200
May 26, 9 PM $0.0000325
-8.01%
$31,141 $2,195
May 26, 5 PM $0.0000333
-5.16%
$31,998 $1,616
May 26, 3 PM $0.0000353
+2.75%
$33,884 $1,448
May 26, 11 AM $0.0000311
-0.08%
$29,855 $1,444
May 26, 7 AM $0.0000325
-5.33%
$31,219 $1,171
May 26, 6 AM $0.0000344
+0.00%
$33,024 $914
May 25, 8 PM $0.0000358
-0.61%
$34,380 $731
May 25, 7 PM $0.0000361
-0.02%
$34,651 $658
May 25, 6 PM $0.0000326
+0.00%
$31,253 $718
May 25, 5 PM $0.0000326
-2.46%
$31,247 $646
May 25, 4 AM $0.0000351
+0.00%
$33,699 $373
May 25, 1 AM $0.0000358
+0.00%
$34,370 $424
May 24, 6 PM $0.0000356
-0.12%
$34,202 $374
May 24, 5 PM $0.0000357
+0.00%
$34,234 $344
May 24, 3 PM $0.0000355
+0.00%
$34,111 $340
May 24, 11 AM $0.0000358
-3.34%
$34,378 $326
May 24, 9 AM $0.0000365
+3.23%
$35,068 $193
May 24, 3 AM $0.0000356
+0.14%
$34,150 $200
May 23, 9 PM $0.0000358
+0.00%
$34,399 $172
May 23, 8 PM $0.0000357
+1.62%
$34,308 $169
May 23, 6 PM $0.0000353
-0.08%
$33,876 $127
May 23, 4 AM $0.0000359
+0.00%
$34,476 $9
May 22, 2 AM $0.0000398
+0.46%
$38,190 $481
May 21, 10 PM $0.0000399
+0.00%
$38,319 $678
May 21, 7 PM $0.0000408
-0.60%
$39,127 $607
May 21, 1 PM $0.0000397
-1.13%
$38,129 $865
May 21, 12 PM $0.0000407
+0.00%
$39,086 $655
May 20, 10 PM $0.0000394
+0.00%
$37,826 $745
May 20, 9 PM $0.0000398
+0.00%
$38,169 $739
May 20, 8 PM $0.0000399
+0.00%
$38,254 $702
May 20, 7 PM $0.000041
+0.00%
$39,362 $703
May 20, 6 PM $0.0000421
-0.28%
$40,421 $406
May 20, 11 AM $0.00004
+0.00%
$38,391 $462
May 19, 11 PM $0.0000373
+0.00%
$35,812 $204
May 19, 12 PM $0.0000382
+0.00%
$36,629 $240
May 19, 3 AM $0.0000387
+0.00%
$37,167 $211
May 19, 2 AM $0.0000385
+3.29%
$36,966 $177
May 19, 1 AM $0.0000373
+0.00%
$35,836 $202
May 18, 5 PM $0.0000372
+0.00%
$35,673 $125
May 18, 4 AM $0.0000378
-0.17%
$36,287 $714
May 18, 2 AM $0.000038
+0.00%
$36,500 $681
May 17, 1 PM $0.0000383
+0.86%
$36,715 $1,376
May 17, 11 AM $0.0000376
-0.72%
$36,118 $1,407
May 17, 10 AM $0.0000379
+0.00%
$36,380 $1,345