Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shibetoshi Nakamoto Historical Data

BILLY Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 4 PM $0.0000287
+0.00%
$27,531 $365
Jun 6, 1 PM $0.0000283
+0.05%
$27,175 $266
Jun 6, 1 AM $0.0000298
+0.00%
$28,587 $520
Jun 6, 12 AM $0.00003
+0.00%
$28,742 $513
Jun 5, 1 PM $0.000032
+0.00%
$30,677 $476
Jun 5, 12 PM $0.000031
-0.36%
$29,774 $452
Jun 5, 11 AM $0.0000299
-1.33%
$28,651 $529
Jun 5, 10 AM $0.0000303
+1.40%
$29,073 $476
Jun 5, 8 AM $0.0000296
+0.00%
$28,427 $635
Jun 4, 10 PM $0.000032
+0.00%
$30,682 $880
Jun 4, 5 PM $0.0000276
+0.00%
$26,512 $1,110
Jun 4, 12 PM $0.0000281
+0.00%
$26,957 $957
Jun 4, 11 AM $0.0000285
-0.19%
$27,335 $753
Jun 4, 9 AM $0.0000296
-0.65%
$28,405 $702
Jun 4, 8 AM $0.0000312
-0.67%
$29,894 $526
Jun 4, 7 AM $0.0000314
+0.00%
$30,105 $529
Jun 4, 5 AM $0.0000271
+0.00%
$26,054 $812
Jun 4, 3 AM $0.0000267
+0.00%
$25,604 $684
Jun 4, 12 AM $0.0000275
+0.00%
$26,406 $667
Jun 3, 7 PM $0.0000302
+0.45%
$28,989 $674
Jun 3, 6 PM $0.0000301
+6.32%
$28,916 $371
Jun 3, 10 AM $0.0000288
+1.27%
$27,608 $425
Jun 3, 9 AM $0.0000284
+0.03%
$27,293 $381
Jun 3, 8 AM $0.0000285
+0.20%
$27,326 $377
Jun 3, 7 AM $0.0000302
+0.27%
$29,012 $92
Jun 2, 4 PM $0.0000293
+0.00%
$-- $105
Jun 2, 3 PM $0.0000293
+0.00%
$28,073 $103
Jun 2, 12 PM $0.0000304
+0.00%
$29,128 $468
Jun 2, 6 AM $0.0000306
-0.61%
$29,345 $482
Jun 1, 10 PM $0.0000307
+0.00%
$29,428 $450
Jun 1, 9 PM $0.0000307
-0.24%
$29,436 $446
Jun 1, 3 PM $0.0000312
+0.00%
$29,953 $263
Jun 1, 1 PM $0.0000328
-0.33%
$31,464 $652
May 31, 9 PM $0.0000334
+0.00%
$32,069 $528
May 31, 8 PM $0.0000334
+0.05%
$32,059 $521
May 31, 4 PM $0.0000333
+0.00%
$31,935 $590
May 31, 3 PM $0.0000323
-6.33%
$30,974 $542
May 31, 12 PM $0.0000348
+0.02%
$33,418 $168
May 31, 11 AM $0.0000348
+0.00%
$-- $342
May 31, 9 AM $0.0000348
+0.00%
$33,415 $340
May 31, 8 AM $0.0000352
+0.00%
$33,796 $338
May 30, 7 PM $0.0000355
+0.00%
$34,114 $1,244
May 30, 4 PM $0.0000358
+0.00%
$34,387 $1,208
May 30, 1 PM $0.0000356
+0.00%
$34,198 $1,201
May 30, 12 PM $0.0000363
+0.00%
$34,875 $1,044
May 30, 11 AM $0.0000363
+0.23%
$34,867 $1,042
May 30, 8 AM $0.0000373
+0.00%
$35,788 $952
May 30, 7 AM $0.0000375
+0.00%
$35,940 $907
May 30, 4 AM $0.0000371
+0.18%
$35,575 $682
May 30, 3 AM $0.000037
+16.36%
$35,505 $618