Shibetoshi Nakamoto Historical Data

BILLY Page 21
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 0.0000554
-0.36%
$ 55,400 $ 17,225
Jan 29, 4 PM $ 0.000052
+0.00%
$ 52,004 $ 17,763
Jan 29, 3 PM $ 0.000052
-7.47%
$ 52,004 $ 17,763
Jan 29, 2 PM $ 0.0000562
-3.27%
$ 56,200 $ 17,667
Jan 29, 1 PM $ 0.0000577
+0.52%
$ 57,700 $ 17,441
Jan 29, 11 AM $ 0.0000575
+0.00%
$ 57,484 $ 17,172
Jan 29, 10 AM $ 0.0000575
-1.23%
$ 57,484 $ 17,172
Jan 29, 9 AM $ 0.0000573
-1.04%
$ 57,300 $ 17,037
Jan 29, 5 AM $ 0.0000598
+0.50%
$ 59,800 $ 16,548
Jan 29, 2 AM $ 0.0000602
-0.33%
$ 60,200 $ 16,866
Jan 29, 1 AM $ 0.0000601
-0.45%
$ 60,128 $ 16,610
Jan 28, 11 PM $ 0.0000614
-0.32%
$ 61,400 $ 16,714
Jan 28, 10 PM $ 0.0000609
+3.57%
$ 60,900 $ 16,780
Jan 28, 9 PM $ 0.000061
-0.49%
$ 61,000 $ 17,199
Jan 28, 7 PM $ 0.0000629
+4.74%
$ 62,950 $ 17,129
Jan 28, 6 PM $ 0.0000596
-8.17%
$ 59,600 $ 16,942
Jan 28, 5 PM $ 0.0000649
+2.04%
$ 64,900 $ 17,160
Jan 28, 4 PM $ 0.0000642
+7.36%
$ 64,200 $ 16,826
Jan 28, 3 PM $ 0.0000598
-3.55%
$ 59,800 $ 16,834
Jan 28, 2 PM $ 0.000062
+4.38%
$ 62,000 $ 17,096
Jan 28, 1 PM $ 0.0000588
+0.00%
$ 58,807 $ 17,584
Jan 28, 12 PM $ 0.0000596
+0.00%
$ -- $ 17,715
Jan 28, 11 AM $ 0.0000597
-0.17%
$ 59,700 $ 17,715
Jan 28, 10 AM $ 0.0000598
+0.34%
$ 59,800 $ 18,292
Jan 28, 9 AM $ 0.0000588
+2.85%
$ 58,833 $ 18,114
Jan 28, 8 AM $ 0.0000597
-1.97%
$ 59,700 $ 18,609
Jan 28, 7 AM $ 0.0000605
+3.95%
$ 60,500 $ 18,742
Jan 28, 6 AM $ 0.0000585
+6.56%
$ 58,500 $ 18,565
Jan 28, 5 AM $ 0.0000546
-0.36%
$ 54,600 $ 18,479
Jan 28, 4 AM $ 0.0000575
+0.17%
$ 57,500 $ 18,261
Jan 28, 2 AM $ 0.0000579
+0.00%
$ 57,900 $ 18,129
Jan 28, 1 AM $ 0.000058
+2.65%
$ 58,000 $ 18,209
Jan 28, 12 AM $ 0.000059
+0.00%
$ 59,000 $ 17,841
Jan 27, 11 PM $ 0.0000561
+0.78%
$ 56,135 $ 18,090
Jan 27, 10 PM $ 0.0000553
-3.99%
$ 55,300 $ 18,352
Jan 27, 9 PM $ 0.0000542
-0.18%
$ 54,200 $ 18,212
Jan 27, 8 PM $ 0.0000543
+0.00%
$ 54,300 $ 18,341
Jan 27, 7 PM $ 0.0000597
+7.37%
$ 59,700 $ 18,344
Jan 27, 6 PM $ 0.0000558
-4.45%
$ 55,800 $ 18,478
Jan 27, 5 PM $ 0.0000551
-0.72%
$ 55,100 $ 18,528
Jan 27, 4 PM $ 0.0000547
-5.03%
$ 54,700 $ 18,215
Jan 27, 12 PM $ 0.0000622
+0.00%
$ 62,200 $ 17,556
Jan 27, 11 AM $ 0.0000617
+5.11%
$ 61,700 $ 17,670
Jan 27, 9 AM $ 0.0000581
-5.37%
$ 58,100 $ 17,447
Jan 27, 8 AM $ 0.0000619
+0.32%
$ 61,900 $ 17,116
Jan 27, 7 AM $ 0.0000619
-0.54%
$ 61,863 $ 17,114
Jan 27, 6 AM $ 0.0000622
+0.16%
$ 62,200 $ 17,228
Jan 27, 4 AM $ 0.0000644
+1.26%
$ 64,400 $ 17,323
Jan 27, 3 AM $ 0.0000636
-2.30%
$ 63,600 $ 17,209
Jan 27, 2 AM $ 0.0000652
+0.62%
$ 65,200 $ 17,425