Shibetoshi Nakamoto Historical Data

BILLY Page 20
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 0.0000462
-0.86%
$ 46,200 $ 17,512
Feb 1, 1 AM $ 0.0000466
-0.64%
$ 46,600 $ 17,822
Feb 1, 12 AM $ 0.0000473
-2.32%
$ 47,300 $ 18,102
Jan 31, 11 PM $ 0.0000484
+3.47%
$ 48,422 $ 18,141
Jan 31, 10 PM $ 0.0000465
+4.97%
$ 46,500 $ 18,162
Jan 31, 9 PM $ 0.0000431
+1.17%
$ 43,100 $ 18,410
Jan 31, 8 PM $ 0.0000411
-1.38%
$ 41,100 $ 18,350
Jan 31, 7 PM $ 0.0000417
-4.20%
$ 41,675 $ 18,318
Jan 31, 6 PM $ 0.000044
-0.45%
$ 44,000 $ 18,089
Jan 31, 5 PM $ 0.0000445
-5.18%
$ 44,500 $ 17,569
Jan 31, 4 PM $ 0.0000509
+2.34%
$ 50,900 $ 17,203
Jan 31, 3 PM $ 0.0000497
-0.72%
$ 49,738 $ 16,789
Jan 31, 12 PM $ 0.0000577
+1.94%
$ 57,700 $ 16,341
Jan 31, 11 AM $ 0.0000589
+1.73%
$ 58,900 $ 16,181
Jan 31, 10 AM $ 0.0000576
-0.17%
$ 57,600 $ 15,973
Jan 31, 9 AM $ 0.0000577
+2.49%
$ 57,700 $ 16,246
Jan 31, 8 AM $ 0.0000556
-5.76%
$ 55,600 $ 16,431
Jan 31, 7 AM $ 0.0000611
-0.16%
$ 61,100 $ 16,404
Jan 31, 5 AM $ 0.0000611
+0.00%
$ 61,100 $ 16,393
Jan 31, 4 AM $ 0.0000604
+0.00%
$ 60,446 $ 16,359
Jan 31, 2 AM $ 0.0000603
+4.74%
$ 60,331 $ 16,351
Jan 31, 1 AM $ 0.0000571
+0.00%
$ 57,100 $ 16,284
Jan 31, 12 AM $ 0.0000571
+0.73%
$ 57,116 $ 15,947
Jan 30, 11 PM $ 0.0000563
-0.71%
$ 56,300 $ 15,976
Jan 30, 9 PM $ 0.0000568
-2.57%
$ 56,800 $ 15,527
Jan 30, 8 PM $ 0.0000583
+0.00%
$ 58,300 $ 15,602
Jan 30, 7 PM $ 0.0000583
-9.75%
$ 58,300 $ 15,461
Jan 30, 6 PM $ 0.0000646
+0.47%
$ 64,600 $ 15,253
Jan 30, 5 PM $ 0.0000643
+0.00%
$ 64,300 $ 15,426
Jan 30, 4 PM $ 0.0000643
+0.00%
$ 64,300 $ 16,090
Jan 30, 3 PM $ 0.0000636
+5.17%
$ 63,600 $ 16,114
Jan 30, 2 PM $ 0.0000605
-4.32%
$ 60,471 $ 15,925
Jan 30, 1 PM $ 0.0000626
+5.56%
$ 62,600 $ 16,180
Jan 30, 12 PM $ 0.0000593
+3.31%
$ 59,300 $ 16,406
Jan 30, 10 AM $ 0.0000567
+0.00%
$ 56,700 $ 16,653
Jan 30, 9 AM $ 0.000056
-2.10%
$ 56,000 $ 16,420
Jan 30, 8 AM $ 0.0000569
+0.00%
$ 56,878 $ 16,533
Jan 30, 7 AM $ 0.0000561
+1.63%
$ 56,100 $ 16,142
Jan 30, 6 AM $ 0.0000552
-1.43%
$ 55,200 $ 16,442
Jan 30, 5 AM $ 0.0000566
+0.35%
$ 56,600 $ 16,718
Jan 30, 4 AM $ 0.0000569
-3.57%
$ 56,900 $ 16,761
Jan 30, 3 AM $ 0.000059
-1.33%
$ 59,006 $ 16,596
Jan 30, 2 AM $ 0.0000596
-0.17%
$ 59,600 $ 16,728
Jan 30, 1 AM $ 0.0000593
+6.20%
$ 59,300 $ 17,018
Jan 30, 12 AM $ 0.0000558
+1.89%
$ 55,836 $ 17,054
Jan 29, 11 PM $ 0.0000552
+0.00%
$ 55,200 $ 16,977
Jan 29, 10 PM $ 0.000055
-0.36%
$ 55,000 $ 16,977
Jan 29, 9 PM $ 0.000056
+0.90%
$ 56,000 $ 16,810
Jan 29, 8 PM $ 0.0000555
+0.18%
$ 55,500 $ 17,135
Jan 29, 7 PM $ 0.0000554
-0.36%
$ 55,400 $ 17,225