Shibetoshi Nakamoto Historical Data

BILLY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 PM $ 0.0000344
+0.51%
$ 33,059 $ 574
Jun 7, 2 PM $ 0.000034
+0.00%
$ 32,617 $ 678
Jun 7, 12 PM $ 0.0000342
+0.00%
$ 32,821 $ 630
Jun 7, 11 AM $ 0.0000341
-0.49%
$ 32,753 $ 629
Jun 7, 5 AM $ 0.0000309
+0.00%
$ 29,668 $ 297
Jun 6, 6 PM $ 0.0000298
+0.00%
$ 28,626 $ 399
Jun 6, 4 PM $ 0.0000287
+0.00%
$ 27,531 $ 365
Jun 6, 1 PM $ 0.0000283
+0.05%
$ 27,175 $ 266
Jun 6, 1 AM $ 0.0000298
+0.00%
$ 28,587 $ 520
Jun 6, 12 AM $ 0.00003
+0.00%
$ 28,742 $ 513
Jun 5, 1 PM $ 0.000032
+0.00%
$ 30,677 $ 476
Jun 5, 12 PM $ 0.000031
-0.36%
$ 29,774 $ 452
Jun 5, 11 AM $ 0.0000299
-1.33%
$ 28,651 $ 529
Jun 5, 10 AM $ 0.0000303
+1.40%
$ 29,073 $ 476
Jun 5, 8 AM $ 0.0000296
+0.00%
$ 28,427 $ 635
Jun 4, 10 PM $ 0.000032
+0.00%
$ 30,682 $ 880
Jun 4, 5 PM $ 0.0000276
+0.00%
$ 26,512 $ 1,110
Jun 4, 12 PM $ 0.0000281
+0.00%
$ 26,957 $ 957
Jun 4, 11 AM $ 0.0000285
-0.19%
$ 27,335 $ 753
Jun 4, 9 AM $ 0.0000296
-0.65%
$ 28,405 $ 702
Jun 4, 8 AM $ 0.0000312
-0.67%
$ 29,894 $ 526
Jun 4, 7 AM $ 0.0000314
+0.00%
$ 30,105 $ 529
Jun 4, 5 AM $ 0.0000271
+0.00%
$ 26,054 $ 812
Jun 4, 3 AM $ 0.0000267
+0.00%
$ 25,604 $ 684
Jun 4, 12 AM $ 0.0000275
+0.00%
$ 26,406 $ 667
Jun 3, 7 PM $ 0.0000302
+0.45%
$ 28,989 $ 674
Jun 3, 6 PM $ 0.0000301
+6.32%
$ 28,916 $ 371
Jun 3, 10 AM $ 0.0000288
+1.27%
$ 27,608 $ 425
Jun 3, 9 AM $ 0.0000284
+0.03%
$ 27,293 $ 381
Jun 3, 8 AM $ 0.0000285
+0.20%
$ 27,326 $ 377
Jun 3, 7 AM $ 0.0000302
+0.27%
$ 29,012 $ 92
Jun 2, 4 PM $ 0.0000293
+0.00%
$ -- $ 105
Jun 2, 3 PM $ 0.0000293
+0.00%
$ 28,073 $ 103
Jun 2, 12 PM $ 0.0000304
+0.00%
$ 29,128 $ 468
Jun 2, 6 AM $ 0.0000306
-0.61%
$ 29,345 $ 482
Jun 1, 10 PM $ 0.0000307
+0.00%
$ 29,428 $ 450
Jun 1, 9 PM $ 0.0000307
-0.24%
$ 29,436 $ 446
Jun 1, 3 PM $ 0.0000312
+0.00%
$ 29,953 $ 263
Jun 1, 1 PM $ 0.0000328
-0.33%
$ 31,464 $ 652
May 31, 9 PM $ 0.0000334
+0.00%
$ 32,069 $ 528
May 31, 8 PM $ 0.0000334
+0.05%
$ 32,059 $ 521
May 31, 4 PM $ 0.0000333
+0.00%
$ 31,935 $ 590
May 31, 3 PM $ 0.0000323
-6.33%
$ 30,974 $ 542
May 31, 12 PM $ 0.0000348
+0.02%
$ 33,418 $ 168
May 31, 11 AM $ 0.0000348
+0.00%
$ -- $ 342
May 31, 9 AM $ 0.0000348
+0.00%
$ 33,415 $ 340
May 31, 8 AM $ 0.0000352
+0.00%
$ 33,796 $ 338
May 30, 7 PM $ 0.0000355
+0.00%
$ 34,114 $ 1,244
May 30, 4 PM $ 0.0000358
+0.00%
$ 34,387 $ 1,208
May 30, 1 PM $ 0.0000356
+0.00%
$ 34,198 $ 1,201