Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shibetoshi Nakamoto Historical Data

BILLY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2026 $0.0000375
-3.53%
$35,987 $1,186
Aug 13, 2026 $0.0000397
+1.45%
$38,107 $1,557
Aug 12, 2026 $0.0000388
-3.57%
$37,269 $1,264
Aug 11, 2026 $0.00004
+0.15%
$38,364 $490
Aug 10, 2026 $0.0000398
+3.08%
$38,228 $419
Aug 9, 2026 $0.0000375
+0.02%
$36,006 $255
Aug 8, 2026 $0.0000377
-3.01%
$36,188 $1,619
Aug 7, 2026 $0.000039
+11.55%
$37,439 $1,168
Aug 6, 2026 $0.0000351
-0.76%
$33,669 $2,370
Aug 5, 2026 $0.0000354
-12.63%
$33,979 $1,754
Aug 4, 2026 $0.0000402
-6.11%
$38,615 $2,494
Aug 3, 2026 $0.0000431
+33.77%
$41,312 $18,960
Aug 2, 2026 $0.0000324
-10.50%
$31,070 $1,264
Aug 1, 2026 $0.0000354
+16.87%
$33,962 $397
Jul 31, 2026 $0.000029
-10.46%
$-- $498
Jul 30, 2026 $0.00003
-13.55%
$31,053 $925
Jul 29, 2026 $0.0000346
-0.56%
$-- $2,185
Jul 28, 2026 $0.0000348
-5.79%
$33,386 $2,209
Jul 27, 2026 $0.0000365
-26.99%
$35,060 $4,961
Jul 26, 2026 $0.0000512
+48.23%
$49,098 $1,187
Jul 25, 2026 $0.000034
-1.45%
$32,590 $353
Jul 24, 2026 $0.0000342
-9.08%
$32,855 $494
Jul 23, 2026 $0.0000379
-6.84%
$-- $428
Jul 22, 2026 $0.0000418
+7.55%
$40,125 $0
Jul 21, 2026 $0.0000387
-0.13%
$37,165 $46
Jul 20, 2026 $0.0000384
+9.44%
$36,861 $1,423
Jul 19, 2026 $0.000035
-4.51%
$33,607 $574
Jul 18, 2026 $0.0000365
-4.72%
$34,981 $517
Jul 17, 2026 $0.0000384
-1.51%
$36,884 $56
Jul 16, 2026 $0.0000392
-5.41%
$37,650 $306
Jul 15, 2026 $0.000042
+2.85%
$40,310 $69
Jul 14, 2026 $0.0000403
+5.76%
$38,626 $435
Jul 13, 2026 $0.0000388
-16.77%
$37,215 $1,286
Jul 12, 2026 $0.0000462
+23.60%
$44,365 $2,044
Jul 11, 2026 $0.0000379
+6.54%
$36,334 $316
Jul 10, 2026 $0.0000325
-0.22%
$31,219 $268
Jul 9, 2026 $0.0000325
-0.76%
$-- $581
Jul 8, 2026 $0.0000363
-1.90%
$34,878 $565
Jul 7, 2026 $0.0000373
-8.32%
$35,832 $761
Jul 6, 2026 $0.0000416
+9.55%
$39,912 $409
Jul 5, 2026 $0.0000381
-6.78%
$36,552 $714
Jul 4, 2026 $0.0000412
-11.08%
$39,532 $1,100
Jul 3, 2026 $0.0000387
-6.55%
$37,139 $564
Jul 2, 2026 $0.000044
+6.83%
$-- $1,017
Jul 1, 2026 $0.0000422
-0.85%
$40,487 $1,098
Jun 30, 2026 $0.0000423
-17.93%
$40,573 $2,256
Jun 29, 2026 $0.0000531
+25.05%
$50,952 $5,718
Jun 28, 2026 $0.0000425
+19.40%
$40,815 $902
Jun 27, 2026 $0.0000353
-3.41%
$33,869 $250
Jun 26, 2026 $0.0000374
+9.58%
$35,848 $500