Shibetoshi Nakamoto Historical Data

BILLY Page 19
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.0000375
+3.44%
$ 37,505 $ 3,907
Feb 27, 11 AM $ 0.0000367
-0.92%
$ 36,689 $ 3,669
Feb 26, 3 AM $ 0.0000401
+0.12%
$ 40,083 $ 11
Feb 26, 12 AM $ 0.0000407
-0.68%
$ 40,675 $ 363
Feb 25, 8 PM $ 0.0000398
-0.10%
$ 39,761 $ 315
Feb 25, 4 PM $ 0.0000373
+0.87%
$ 37,331 $ 241
Feb 25, 11 AM $ 0.0000353
+0.03%
$ 35,306 $ 329
Feb 25, 4 AM $ 0.0000351
+0.24%
$ 35,142 $ 268
Feb 25, 3 AM $ 0.0000351
-2.73%
$ 35,059 $ 266
Feb 25, 2 AM $ 0.000036
-0.90%
$ 36,045 $ 2,719
Feb 25, 1 AM $ 0.0000364
-3.15%
$ 36,393 $ 2,662
Feb 25, 12 AM $ 0.0000433
+0.00%
$ 43,289 $ 2,149
Feb 24, 10 PM $ 0.0000405
+2.92%
$ 40,543 $ 1,859
Feb 24, 7 PM $ 0.0000385
+0.00%
$ 38,520 $ 1,389
Feb 24, 5 PM $ 0.0000387
+5.32%
$ 38,674 $ 1,362
Feb 24, 4 PM $ 0.0000369
+1.34%
$ 36,932 $ 1,058
Feb 24, 3 PM $ 0.0000308
+0.00%
$ 30,832 $ 980
Feb 24, 2 PM $ 0.000029
-3.42%
$ 29,029 $ 567
Feb 24, 1 PM $ 0.0000301
+0.00%
$ 30,056 $ 143
Feb 23, 5 PM $ 0.0000325
+0.00%
$ -- $ 1,560
Feb 23, 1 PM $ 0.0000328
+0.00%
$ 32,783 $ 1,522
Feb 23, 10 AM $ 0.0000303
+0.00%
$ 30,324 $ 1,196
Feb 23, 9 AM $ 0.0000315
-3.21%
$ 31,463 $ 1,163
Feb 23, 5 AM $ 0.00003
+7.73%
$ 29,994 $ 761
Feb 23, 4 AM $ 0.0000293
+0.00%
$ 29,252 $ 689
Feb 23, 3 AM $ 0.0000284
+1.55%
$ 28,448 $ 271
Feb 23, 1 AM $ 0.0000283
-4.42%
$ 28,272 $ 2,532
Feb 23, 12 AM $ 0.0000298
+0.00%
$ 29,763 $ 2,490
Feb 22, 11 PM $ 0.0000304
+0.00%
$ 30,397 $ 2,441
Feb 22, 5 PM $ 0.0000287
+0.00%
$ 28,739 $ 1,281
Feb 22, 1 PM $ 0.0000283
+0.00%
$ 28,349 $ 674
Feb 2, 10 AM $ 0.0000497
-0.40%
$ 49,665 $ 10,783
Feb 2, 9 AM $ 0.0000499
+0.00%
$ 49,865 $ 10,917
Feb 2, 7 AM $ 0.0000489
+6.41%
$ 48,949 $ 11,875
Feb 1, 11 PM $ 0.0000438
-7.20%
$ 43,800 $ 16,535
Feb 1, 10 PM $ 0.0000468
+8.33%
$ 46,800 $ 16,738
Feb 1, 9 PM $ 0.0000466
+7.13%
$ 46,600 $ 16,471
Feb 1, 8 PM $ 0.0000433
-2.91%
$ 43,300 $ 16,503
Feb 1, 7 PM $ 0.0000443
-3.33%
$ 44,277 $ 16,290
Feb 1, 6 PM $ 0.0000458
+0.88%
$ 45,800 $ 17,107
Feb 1, 5 PM $ 0.0000454
-0.38%
$ 45,400 $ 17,191
Feb 1, 4 PM $ 0.0000456
-5.05%
$ 45,574 $ 17,731
Feb 1, 3 PM $ 0.0000478
+3.02%
$ 47,800 $ 17,781
Feb 1, 2 PM $ 0.0000461
-6.87%
$ 46,100 $ 17,621
Feb 1, 1 PM $ 0.0000495
-0.20%
$ 49,500 $ 17,325
Feb 1, 12 PM $ 0.0000489
-1.01%
$ 48,900 $ 17,575
Feb 1, 11 AM $ 0.0000488
+0.62%
$ 48,800 $ 17,432
Feb 1, 10 AM $ 0.0000488
-0.61%
$ 48,800 $ 17,506
Feb 1, 9 AM $ 0.0000495
+0.00%
$ 49,500 $ 17,087
Feb 1, 5 AM $ 0.0000486
+0.00%
$ 48,600 $ 17,515