Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shibetoshi Nakamoto Historical Data

BILLY Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 6 PM $0.0000423
+0.00%
$40,573 $2,256
Jun 30, 5 PM $0.0000424
-4.81%
$40,721 $2,261
Jun 30, 1 PM $0.0000433
+0.00%
$41,506 $2,878
Jun 30, 12 PM $0.0000435
-3.52%
$41,715 $2,941
Jun 30, 11 AM $0.0000452
-4.65%
$43,346 $2,913
Jun 30, 6 AM $0.0000454
+0.04%
$43,541 $3,455
Jun 30, 5 AM $0.0000455
-0.37%
$43,624 $3,929
Jun 30, 4 AM $0.0000456
-13.53%
$43,764 $4,165
Jun 30, 3 AM $0.0000536
+3.96%
$51,396 $3,914
Jun 29, 10 PM $0.0000531
-5.22%
$50,952 $5,718
Jun 29, 9 PM $0.000056
-0.08%
$53,750 $5,613
Jun 29, 5 PM $0.0000562
+0.00%
$53,928 $5,604
Jun 29, 4 PM $0.000054
+2.03%
$51,807 $5,318
Jun 29, 3 PM $0.0000519
-14.38%
$49,797 $5,186
Jun 29, 2 PM $0.0000582
-1.82%
$55,898 $4,701
Jun 29, 1 PM $0.0000594
+0.54%
$56,995 $4,502
Jun 29, 12 PM $0.0000592
-1.92%
$56,825 $4,539
Jun 29, 11 AM $0.0000608
-1.65%
$58,390 $4,480
Jun 29, 8 AM $0.0000607
-6.24%
$58,253 $4,385
Jun 29, 7 AM $0.0000647
+0.12%
$62,074 $3,856
Jun 29, 6 AM $0.0000645
-2.30%
$61,895 $4,152
Jun 29, 5 AM $0.0000705
+25.58%
$67,664 $4,113
Jun 29, 2 AM $0.0000546
+0.04%
$52,385 $2,411
Jun 29, 1 AM $0.0000539
+16.96%
$51,691 $2,096
Jun 29, 12 AM $0.000046
+8.37%
$44,156 $1,277
Jun 28, 11 PM $0.0000425
+10.80%
$40,815 $902
Jun 28, 12 PM $0.000035
-0.59%
$33,577 $525
Jun 28, 11 AM $0.0000354
+0.00%
$34,012 $409
Jun 28, 8 AM $0.0000354
+0.00%
$33,991 $423
Jun 28, 7 AM $0.0000361
+1.30%
$34,628 $348
Jun 27, 10 PM $0.0000353
+0.00%
$33,869 $250
Jun 27, 6 PM $0.0000357
+0.00%
$34,267 $222
Jun 27, 4 PM $0.0000363
+0.00%
$34,819 $202
Jun 27, 11 AM $0.0000365
-0.19%
$34,992 $503
Jun 27, 10 AM $0.0000365
+0.00%
$35,063 $503
Jun 26, 6 PM $0.0000374
+0.97%
$35,848 $500
Jun 26, 5 PM $0.0000368
+0.06%
$35,336 $577
Jun 26, 1 PM $0.0000333
+0.00%
$31,919 $763
Jun 26, 12 PM $0.0000334
-3.89%
$32,032 $649
Jun 26, 11 AM $0.0000349
+0.00%
$33,450 $406
Jun 26, 7 AM $0.0000349
+0.00%
$33,447 $451
Jun 26, 1 AM $0.0000341
-0.05%
$32,715 $473
Jun 25, 9 PM $0.000034
+0.00%
$32,668 $1,135
Jun 25, 5 PM $0.0000345
+18.86%
$33,148 $1,709
Jun 25, 2 PM $0.0000291
-4.64%
$27,899 $1,426
Jun 25, 11 AM $0.0000313
+0.00%
$30,074 $1,394
Jun 25, 12 AM $0.0000301
+0.00%
$28,928 $1,362
Jun 24, 11 PM $0.0000321
+0.74%
$30,842 $1,213
Jun 24, 10 PM $0.0000319
+0.00%
$30,614 $761
Jun 24, 8 PM $0.0000311
+2.41%
$29,891 $736