Shibetoshi Nakamoto Historical Data

BILLY Page 18
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.000032
+0.73%
$ 32,013 $ 1,444
Mar 4, 12 AM $ 0.0000355
+0.00%
$ 35,499 $ 1,054
Mar 3, 11 PM $ 0.0000351
+0.80%
$ 35,150 $ 1,038
Mar 3, 10 PM $ 0.0000349
+1.79%
$ 34,878 $ 1,027
Mar 3, 8 PM $ 0.0000345
-0.01%
$ 34,549 $ 955
Mar 3, 2 PM $ 0.0000379
+0.00%
$ 37,870 $ 281
Mar 3, 9 AM $ 0.0000384
+0.00%
$ 38,429 $ 280
Mar 3, 7 AM $ 0.000034
+0.00%
$ 33,998 $ 284
Mar 3, 4 AM $ 0.0000344
+0.00%
$ 34,413 $ 1
Mar 3, 3 AM $ 0.0000345
+0.00%
$ 34,453 $ 589
Mar 3, 2 AM $ 0.0000341
+0.00%
$ 34,130 $ 583
Mar 3, 12 AM $ 0.0000343
-0.10%
$ 34,338 $ 590
Mar 2, 11 PM $ 0.0000346
-0.89%
$ 34,641 $ 586
Mar 2, 10 PM $ 0.000035
+0.59%
$ 34,953 $ 595
Mar 2, 9 PM $ 0.0000347
-0.27%
$ 34,741 $ 589
Mar 2, 8 PM $ 0.0000348
-0.21%
$ 34,780 $ 590
Mar 2, 7 PM $ 0.0000348
+0.46%
$ 34,835 $ 309
Mar 2, 6 PM $ 0.0000347
+0.91%
$ 34,665 $ 305
Mar 2, 5 PM $ 0.0000347
-1.78%
$ 34,673 $ 282
Mar 2, 4 PM $ 0.0000353
+2.69%
$ 35,303 $ 289
Mar 2, 3 PM $ 0.0000344
+0.87%
$ 34,377 $ 232
Mar 2, 2 PM $ 0.000034
+3.74%
$ 33,963 $ 27
Mar 2, 1 PM $ 0.0000328
+0.00%
$ 32,825 $ 1
Mar 2, 9 AM $ 0.000033
+0.00%
$ 32,969 $ 0
Mar 2, 2 AM $ 0.0000334
+0.00%
$ 33,404 $ 1,354
Mar 2, 1 AM $ 0.0000334
+1.10%
$ 33,405 $ 1,367
Mar 2, 12 AM $ 0.000033
+0.46%
$ 33,046 $ 1,351
Mar 1, 11 PM $ 0.0000329
+0.41%
$ 32,897 $ 1,344
Mar 1, 10 PM $ 0.0000327
+0.00%
$ 32,710 $ 1,328
Mar 1, 9 PM $ 0.0000324
+0.00%
$ 32,414 $ 1,323
Mar 1, 8 PM $ 0.0000327
-0.34%
$ 32,722 $ 1,282
Mar 1, 7 PM $ 0.0000333
-0.99%
$ 33,253 $ 1,293
Mar 1, 6 PM $ 0.0000335
+0.00%
$ 33,483 $ 1,287
Mar 1, 5 PM $ 0.0000335
-0.93%
$ 33,490 $ 1,283
Mar 1, 4 PM $ 0.0000344
-0.48%
$ 34,369 $ 1,265
Mar 1, 3 PM $ 0.0000347
-0.56%
$ 34,727 $ 1,247
Mar 1, 2 PM $ 0.0000353
+0.65%
$ 35,251 $ 1,103
Mar 1, 1 PM $ 0.0000355
-0.28%
$ 35,514 $ 983
Mar 1, 11 AM $ 0.0000358
-1.78%
$ 35,776 $ 939
Mar 1, 10 AM $ 0.0000365
+0.00%
$ 36,547 $ 844
Mar 1, 9 AM $ 0.0000364
+0.00%
$ 36,404 $ 755
Mar 1, 3 AM $ 0.0000373
+1.46%
$ 37,252 $ 772
Mar 1, 2 AM $ 0.0000367
-10.08%
$ 36,713 $ 1,116
Feb 28, 6 PM $ 0.0000379
-0.33%
$ 37,865 $ 383
Feb 28, 5 PM $ 0.000038
+0.01%
$ 38,015 $ 339
Feb 28, 3 PM $ 0.0000375
+0.00%
$ 37,502 $ 194
Feb 28, 12 PM $ 0.000037
+0.00%
$ -- $ 337
Feb 27, 6 PM $ 0.0000365
+0.00%
$ 36,513 $ 3,870
Feb 27, 5 PM $ 0.0000368
-0.11%
$ 36,766 $ 3,865
Feb 27, 1 PM $ 0.0000375
+3.44%
$ 37,505 $ 3,907