Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shibetoshi Nakamoto Historical Data

BILLY Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 1 AM $0.000037
+0.00%
$35,555 $707
Jul 7, 9 PM $0.0000373
-2.13%
$35,832 $761
Jul 7, 8 PM $0.0000383
-2.02%
$36,746 $646
Jul 7, 6 PM $0.0000399
+0.00%
$38,282 $554
Jul 7, 5 PM $0.0000402
-0.01%
$38,590 $519
Jul 7, 4 PM $0.0000396
-2.74%
$37,961 $597
Jul 7, 7 AM $0.0000389
+0.00%
$37,364 $487
Jul 7, 5 AM $0.0000384
-2.35%
$36,893 $625
Jul 7, 4 AM $0.0000394
+0.00%
$37,830 $546
Jul 7, 3 AM $0.0000404
+0.00%
$38,762 $443
Jul 7, 1 AM $0.0000407
+0.00%
$39,083 $445
Jul 6, 10 PM $0.0000416
+0.00%
$39,912 $409
Jul 6, 7 PM $0.0000413
+0.00%
$39,669 $505
Jul 6, 4 PM $0.0000423
+0.00%
$40,555 $437
Jul 6, 3 PM $0.0000417
+0.00%
$40,040 $375
Jul 6, 2 PM $0.0000406
+0.00%
$38,948 $364
Jul 6, 1 PM $0.0000403
+0.00%
$38,630 $368
Jul 6, 7 AM $0.0000403
+0.00%
$38,654 $662
Jul 6, 5 AM $0.0000409
+0.00%
$39,280 $595
Jul 6, 1 AM $0.000038
+0.00%
$36,433 $712
Jul 5, 9 PM $0.0000381
+0.00%
$36,552 $714
Jul 5, 2 PM $0.0000385
+0.00%
$36,914 $1,420
Jul 5, 12 PM $0.0000395
+0.00%
$37,868 $1,428
Jul 5, 8 AM $0.0000398
-2.13%
$38,197 $1,431
Jul 5, 3 AM $0.0000421
+0.24%
$40,433 $1,313
Jul 5, 2 AM $0.0000423
+0.00%
$40,556 $1,142
Jul 5, 1 AM $0.0000407
-0.51%
$39,011 $1,091
Jul 4, 10 PM $0.0000412
+0.00%
$39,532 $1,100
Jul 4, 7 PM $0.0000412
-7.48%
$39,573 $1,103
Jul 4, 6 PM $0.000047
+0.00%
$45,112 $572
Jul 4, 5 PM $0.0000479
-0.14%
$45,986 $428
Jul 4, 4 PM $0.0000479
-0.14%
$46,002 $494
Jul 4, 3 PM $0.000048
+0.42%
$46,074 $492
Jul 4, 2 PM $0.0000478
-2.96%
$45,882 $479
Jul 4, 1 PM $0.0000493
+0.00%
$47,286 $278
Jul 4, 9 AM $0.0000474
+0.00%
$45,493 $322
Jul 4, 8 AM $0.0000475
-0.16%
$45,578 $313
Jul 4, 7 AM $0.0000464
+0.00%
$44,570 $586
Jul 4, 5 AM $0.0000466
+0.56%
$44,707 $676
Jul 3, 9 PM $0.0000387
+0.00%
$37,139 $564
Jul 3, 4 PM $0.000038
-2.89%
$36,507 $1,054
Jul 3, 7 AM $0.0000408
-1.79%
$39,132 $694
Jul 3, 1 AM $0.0000414
+0.00%
$-- $1,006
Jul 2, 5 PM $0.000044
-1.24%
$42,262 $1,017
Jul 2, 4 PM $0.0000451
+0.00%
$43,319 $529
Jul 2, 10 AM $0.000042
+0.00%
$40,325 $478
Jul 2, 6 AM $0.0000412
+0.00%
$39,560 $634
Jul 1, 8 PM $0.0000422
+0.00%
$40,487 $1,098
Jul 1, 6 PM $0.0000427
-0.13%
$40,972 $1,107
Jul 1, 3 AM $0.0000428
+0.70%
$41,119 $2,222