Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shibetoshi Nakamoto Historical Data

BILLY Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 12 PM $0.0000385
-0.08%
$36,910 $1,440
Jul 14, 9 AM $0.0000381
+0.00%
$36,557 $1,427
Jul 14, 5 AM $0.0000383
+0.65%
$36,762 $1,489
Jul 13, 10 PM $0.0000388
-0.21%
$37,215 $1,286
Jul 13, 9 PM $0.0000388
+0.00%
$37,214 $1,402
Jul 13, 8 PM $0.000039
-13.25%
$37,379 $1,396
Jul 13, 6 PM $0.0000451
+0.00%
$43,272 $509
Jul 13, 5 PM $0.0000455
-0.05%
$43,703 $744
Jul 13, 3 PM $0.0000453
+0.00%
$43,457 $1,964
Jul 13, 2 PM $0.0000452
-1.00%
$43,336 $2,059
Jul 13, 11 AM $0.0000462
+0.05%
$44,307 $2,040
Jul 13, 9 AM $0.000046
+0.00%
$44,143 $2,025
Jul 13, 8 AM $0.0000459
+0.00%
$44,040 $2,020
Jul 13, 6 AM $0.000046
+0.00%
$44,111 $2,010
Jul 13, 5 AM $0.0000454
-0.51%
$43,538 $1,980
Jul 13, 12 AM $0.0000465
-0.18%
$44,634 $1,957
Jul 12, 10 PM $0.0000462
+0.13%
$44,365 $2,044
Jul 12, 9 PM $0.0000474
+0.33%
$45,457 $1,976
Jul 12, 8 PM $0.0000475
-0.10%
$45,579 $1,925
Jul 12, 7 PM $0.0000475
-0.23%
$45,590 $1,909
Jul 12, 5 PM $0.0000494
+0.00%
$47,359 $1,956
Jul 12, 4 PM $0.000049
+14.09%
$47,068 $1,943
Jul 12, 3 PM $0.0000403
+0.00%
$38,718 $438
Jul 12, 2 PM $0.0000405
-0.38%
$38,895 $382
Jul 12, 11 AM $0.0000403
+0.00%
$38,664 $363
Jul 12, 2 AM $0.0000375
+0.00%
$35,974 $355
Jul 12, 12 AM $0.0000374
+0.00%
$35,894 $350
Jul 11, 11 PM $0.0000379
-1.86%
$36,334 $316
Jul 11, 7 PM $0.0000372
+3.55%
$35,667 $208
Jul 11, 11 AM $0.0000355
+0.00%
$34,102 $401
Jul 10, 6 PM $0.0000325
+0.00%
$31,219 $268
Jul 10, 4 PM $0.0000318
+0.00%
$30,546 $194
Jul 10, 3 PM $0.0000323
+0.00%
$31,014 $128
Jul 10, 2 PM $0.0000323
-0.35%
$30,988 $102
Jul 10, 12 PM $0.0000328
+0.00%
$31,453 $103
Jul 10, 6 AM $0.0000325
+0.00%
$31,183 $114
Jul 10, 2 AM $0.000033
+0.00%
$31,650 $32
Jul 10, 12 AM $0.0000326
+0.00%
$31,288 $273
Jul 9, 4 PM $0.0000325
+0.00%
$31,161 $581
Jul 9, 9 AM $0.0000327
+0.48%
$31,373 $586
Jul 9, 8 AM $0.0000326
+0.00%
$31,317 $577
Jul 9, 1 AM $0.0000327
+0.00%
$31,399 $833
Jul 8, 11 PM $0.0000363
+0.00%
$34,878 $565
Jul 8, 3 PM $0.0000355
-0.19%
$34,069 $1,018
Jul 8, 2 PM $0.0000357
+0.00%
$34,260 $1,023
Jul 8, 1 PM $0.0000358
+0.00%
$34,320 $1,018
Jul 8, 7 AM $0.0000365
+0.00%
$35,022 $971
Jul 8, 6 AM $0.000037
+0.00%
$35,498 $940
Jul 8, 4 AM $0.0000372
+6.92%
$35,728 $1,023
Jul 8, 3 AM $0.0000363
+0.00%
$34,854 $630