Shibetoshi Nakamoto Historical Data

BILLY Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 0.0000299
+0.00%
$ 29,921 $ 1,161
Mar 18, 6 PM $ 0.0000301
+0.00%
$ 30,079 $ 1,191
Mar 18, 5 PM $ 0.00003
+0.50%
$ 30,025 $ 1,158
Mar 18, 4 PM $ 0.0000299
+0.01%
$ 29,881 $ 1,157
Mar 18, 12 PM $ 0.0000296
-0.10%
$ 29,637 $ 1,567
Mar 18, 11 AM $ 0.0000295
-5.60%
$ 29,530 $ 1,498
Mar 18, 10 AM $ 0.0000313
-0.59%
$ 31,283 $ 1,152
Mar 18, 2 AM $ 0.0000317
+0.00%
$ 31,670 $ 1,222
Mar 18, 1 AM $ 0.0000317
+0.26%
$ 31,671 $ 1,264
Mar 18, 12 AM $ 0.0000316
+0.00%
$ 31,589 $ 1,268
Mar 17, 11 PM $ 0.0000329
+0.00%
$ 32,853 $ 1,230
Mar 17, 10 PM $ 0.0000327
+7.19%
$ 32,722 $ 1,156
Mar 17, 9 PM $ 0.0000305
+0.30%
$ 30,531 $ 667
Mar 17, 8 PM $ 0.0000304
+0.00%
$ 30,442 $ 682
Mar 17, 7 PM $ 0.0000306
-0.23%
$ 30,566 $ 687
Mar 17, 6 PM $ 0.0000306
+4.41%
$ 30,635 $ 706
Mar 17, 5 PM $ 0.0000293
-0.36%
$ 29,322 $ 789
Mar 17, 4 PM $ 0.0000294
-1.94%
$ 29,415 $ 787
Mar 17, 3 PM $ 0.00003
+0.00%
$ 29,951 $ 964
Mar 17, 2 PM $ 0.0000302
+0.17%
$ 30,218 $ 1,323
Mar 17, 1 PM $ 0.0000302
+1.37%
$ 30,166 $ 1,301
Mar 17, 12 PM $ 0.0000298
-0.45%
$ 29,763 $ 1,347
Mar 17, 10 AM $ 0.0000306
+0.00%
$ 30,573 $ 1,497
Mar 17, 9 AM $ 0.0000306
-0.52%
$ 30,588 $ 529
Mar 17, 8 AM $ 0.0000307
+0.00%
$ 30,657 $ 530
Mar 17, 3 AM $ 0.0000306
-0.90%
$ 30,596 $ 526
Mar 17, 2 AM $ 0.0000312
+0.00%
$ 31,211 $ 1,773
Mar 17, 1 AM $ 0.0000312
+0.39%
$ 31,250 $ 1,753
Mar 17, 12 AM $ 0.0000311
+0.32%
$ 31,137 $ 1,741
Mar 16, 10 PM $ 0.0000312
+0.65%
$ 31,198 $ 1,743
Mar 16, 9 PM $ 0.000031
+0.15%
$ 30,997 $ 1,722
Mar 16, 8 PM $ 0.000031
+0.25%
$ 30,999 $ 1,698
Mar 16, 7 PM $ 0.0000309
+0.17%
$ 30,891 $ 1,680
Mar 16, 6 PM $ 0.0000308
+1.99%
$ 30,846 $ 1,645
Mar 16, 5 PM $ 0.0000302
+0.39%
$ 30,157 $ 1,432
Mar 16, 4 PM $ 0.00003
-0.13%
$ 30,039 $ 1,417
Mar 16, 3 PM $ 0.0000302
+2.96%
$ 30,262 $ 1,010
Mar 16, 2 PM $ 0.0000296
-2.38%
$ 29,579 $ 689
Mar 16, 1 PM $ 0.00003
-7.20%
$ 29,967 $ 635
Mar 16, 8 AM $ 0.0000323
+0.00%
$ 32,347 $ 257
Mar 13, 4 AM $ 0.0000369
+0.00%
$ 36,916 $ 191
Mar 13, 12 AM $ 0.0000347
-0.23%
$ 34,736 $ 316
Mar 12, 10 PM $ 0.0000351
+0.00%
$ 35,053 $ 315
Mar 12, 4 PM $ 0.0000348
+0.00%
$ 34,794 $ 2
Mar 11, 11 PM $ 0.0000366
-0.08%
$ 36,566 $ 4,348
Mar 11, 7 PM $ 0.000037
+0.00%
$ 37,015 $ 4,328
Mar 11, 6 PM $ 0.0000353
+0.00%
$ 35,335 $ 4,130
Mar 11, 3 PM $ 0.0000348
-0.45%
$ 34,819 $ 3,885
Mar 11, 11 AM $ 0.0000348
+0.00%
$ 34,768 $ 3,838
Mar 11, 2 AM $ 0.0000276
+0.00%
$ 27,650 $ 2,791