Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shibetoshi Nakamoto Historical Data

BILLY Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 7 PM $0.0000385
+0.00%
$36,978 $55
Jul 21, 3 PM $0.0000386
+0.00%
$37,030 $1,021
Jul 21, 2 PM $0.0000386
+0.08%
$37,081 $1,059
Jul 21, 9 AM $0.0000387
+0.00%
$37,145 $1,398
Jul 21, 7 AM $0.0000388
+0.00%
$37,214 $1,398
Jul 20, 8 PM $0.0000384
+0.00%
$36,861 $1,423
Jul 20, 6 PM $0.0000385
+0.01%
$36,964 $1,425
Jul 20, 5 PM $0.0000399
+0.00%
$38,306 $1,294
Jul 20, 4 PM $0.0000416
-4.72%
$39,899 $1,113
Jul 20, 3 PM $0.0000437
+5.84%
$41,965 $815
Jul 20, 2 PM $0.0000413
+1.41%
$39,594 $516
Jul 20, 1 PM $0.0000405
+11.25%
$38,906 $390
Jul 20, 11 AM $0.0000364
+0.00%
$34,923 $108
Jul 20, 10 AM $0.0000364
+0.00%
$34,953 $108
Jul 20, 7 AM $0.0000349
-0.42%
$33,537 $90
Jul 19, 8 PM $0.000035
+0.00%
$33,607 $574
Jul 19, 5 PM $0.0000353
+0.00%
$33,902 $544
Jul 19, 3 PM $0.0000354
-0.41%
$34,000 $548
Jul 19, 6 AM $0.000036
+0.00%
$34,544 $914
Jul 19, 4 AM $0.0000361
+0.00%
$34,675 $881
Jul 19, 3 AM $0.0000367
-1.51%
$35,223 $815
Jul 19, 12 AM $0.0000367
+0.00%
$35,195 $672
Jul 18, 10 PM $0.0000365
-3.53%
$34,981 $517
Jul 18, 4 PM $0.0000376
+0.00%
$36,123 $524
Jul 18, 1 PM $0.0000388
+0.00%
$37,224 $341
Jul 18, 9 AM $0.0000402
-0.03%
$38,551 $48
Jul 18, 12 AM $0.0000383
+0.00%
$36,712 $98
Jul 17, 10 PM $0.0000384
+0.00%
$36,884 $56
Jul 17, 2 PM $0.0000382
+0.00%
$36,705 $59
Jul 17, 5 AM $0.0000385
+0.00%
$36,948 $213
Jul 17, 3 AM $0.000039
+0.00%
$37,450 $216
Jul 16, 6 PM $0.0000392
+0.00%
$37,650 $306
Jul 16, 1 PM $0.0000395
+0.00%
$37,916 $296
Jul 16, 8 AM $0.0000405
+0.00%
$38,830 $226
Jul 16, 6 AM $0.0000411
+0.00%
$39,433 $252
Jul 16, 5 AM $0.0000412
+0.00%
$39,576 $225
Jul 16, 4 AM $0.0000413
+0.00%
$39,649 $166
Jul 16, 3 AM $0.0000415
+0.00%
$39,802 $165
Jul 15, 11 PM $0.000042
+0.00%
$40,310 $69
Jul 15, 8 PM $0.0000415
+0.00%
$39,845 $92
Jul 15, 3 PM $0.0000405
+0.00%
$38,859 $213
Jul 15, 2 PM $0.0000405
+0.00%
$38,829 $210
Jul 15, 9 AM $0.0000406
+0.00%
$38,996 $218
Jul 15, 7 AM $0.0000408
+0.00%
$39,195 $189
Jul 14, 9 PM $0.0000403
+0.00%
$38,626 $435
Jul 14, 7 PM $0.0000401
+0.00%
$38,455 $1,487
Jul 14, 6 PM $0.0000401
+0.00%
$38,437 $1,487
Jul 14, 5 PM $0.0000392
+0.00%
$37,665 $1,412
Jul 14, 4 PM $0.0000393
+0.00%
$37,722 $1,406
Jul 14, 2 PM $0.000039
+0.00%
$37,413 $1,409