Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shibetoshi Nakamoto Historical Data

BILLY Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 9 PM $0.0000364
-2.21%
$34,905 $5,150
Jul 27, 8 PM $0.0000386
+0.00%
$37,083 $5,221
Jul 27, 5 PM $0.0000362
+0.00%
$34,724 $5,213
Jul 27, 4 PM $0.000036
+0.00%
$34,536 $5,160
Jul 27, 3 PM $0.0000367
+0.56%
$35,255 $5,198
Jul 27, 2 PM $0.0000374
+0.00%
$35,910 $5,225
Jul 27, 1 PM $0.0000396
+0.00%
$38,006 $5,191
Jul 27, 11 AM $0.0000377
-4.80%
$36,168 $4,940
Jul 27, 9 AM $0.0000407
-0.04%
$39,090 $4,638
Jul 27, 8 AM $0.0000407
+4.96%
$39,053 $4,741
Jul 27, 7 AM $0.0000375
+1.47%
$36,022 $4,097
Jul 27, 6 AM $0.0000376
-0.82%
$36,053 $3,942
Jul 27, 5 AM $0.0000359
-17.90%
$34,414 $1,917
Jul 27, 4 AM $0.0000442
+0.00%
$42,408 $2,077
Jul 27, 3 AM $0.0000448
+0.00%
$42,982 $2,027
Jul 27, 2 AM $0.0000433
+0.00%
$41,580 $1,853
Jul 27, 1 AM $0.0000452
+0.00%
$43,405 $1,755
Jul 27, 12 AM $0.000046
-8.03%
$44,164 $1,602
Jul 26, 10 PM $0.0000512
+6.02%
$49,098 $1,187
Jul 26, 9 PM $0.0000486
+5.29%
$46,652 $775
Jul 26, 8 PM $0.0000449
-4.65%
$43,129 $812
Jul 26, 7 PM $0.0000464
+30.85%
$44,549 $494
Jul 26, 5 PM $0.0000355
+0.00%
$34,041 $308
Jul 26, 3 PM $0.0000357
+0.00%
$34,282 $276
Jul 26, 2 PM $0.0000355
+0.00%
$34,076 $273
Jul 26, 8 AM $0.0000345
+0.00%
$33,122 $172
Jul 25, 10 PM $0.000034
-0.86%
$32,590 $353
Jul 25, 9 PM $0.0000337
+0.00%
$32,292 $224
Jul 25, 6 PM $0.0000338
+0.00%
$32,436 $554
Jul 25, 1 PM $0.0000333
+0.00%
$31,992 $546
Jul 25, 12 PM $0.0000333
+0.00%
$31,947 $676
Jul 25, 11 AM $0.0000335
+0.00%
$32,105 $662
Jul 25, 5 AM $0.0000334
-0.91%
$32,089 $677
Jul 25, 1 AM $0.0000344
-0.10%
$33,037 $514
Jul 24, 9 PM $0.0000342
+0.08%
$32,855 $494
Jul 24, 8 PM $0.0000337
-2.43%
$32,373 $318
Jul 24, 5 PM $0.0000357
+0.00%
$34,290 $166
Jul 24, 12 PM $0.0000373
+0.00%
$35,820 $26
Jul 24, 10 AM $0.0000377
+0.00%
$36,138 $8
Jul 23, 5 PM $0.0000379
+0.00%
$36,382 $428
Jul 23, 1 PM $0.0000383
+0.00%
$36,707 $432
Jul 23, 11 AM $0.0000387
+0.00%
$37,183 $437
Jul 23, 2 AM $0.0000388
+0.00%
$37,281 $399
Jul 23, 1 AM $0.0000392
-2.87%
$37,648 $371
Jul 23, 12 AM $0.0000407
+0.00%
$39,054 $177
Jul 22, 11 PM $0.0000418
+0.00%
$40,125 $0
Jul 22, 7 PM $0.0000417
+0.00%
$40,012 $21
Jul 22, 12 AM $0.0000389
+0.00%
$37,308 $56
Jul 21, 9 PM $0.0000387
+0.00%
$37,165 $46
Jul 21, 8 PM $0.0000386
+0.00%
$37,024 $36