Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shibetoshi Nakamoto Historical Data

BILLY Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 11 AM $0.000043
+15.74%
$41,283 $278
Aug 3, 8 AM $0.0000322
+0.00%
$30,882 $28
Aug 2, 7 PM $0.0000324
+0.00%
$31,070 $1,264
Aug 2, 4 PM $0.0000321
-0.07%
$30,777 $1,470
Aug 2, 3 PM $0.0000322
+0.00%
$30,894 $1,496
Aug 2, 1 PM $0.000032
+0.00%
$30,746 $1,489
Aug 2, 10 AM $0.0000322
+0.00%
$30,928 $1,499
Aug 2, 8 AM $0.0000309
+0.00%
$29,648 $1,283
Aug 2, 7 AM $0.0000313
+0.00%
$29,992 $1,248
Aug 2, 6 AM $0.0000309
+0.00%
$29,695 $1,235
Aug 2, 3 AM $0.0000306
+0.00%
$29,362 $1,218
Aug 2, 2 AM $0.0000306
+0.23%
$29,386 $1,248
Aug 2, 12 AM $0.0000362
+0.00%
$34,717 $460
Aug 1, 7 PM $0.0000354
-0.24%
$33,962 $397
Aug 1, 6 PM $0.0000363
+12.19%
$34,803 $273
Aug 1, 3 PM $0.0000302
+0.00%
$29,006 $93
Aug 1, 11 AM $0.0000303
+0.00%
$29,070 $87
Aug 1, 10 AM $0.0000303
+1.26%
$29,085 $81
Aug 1, 2 AM $0.0000303
+0.00%
$29,060 $223
Jul 31, 5 PM $0.000029
+0.00%
$27,804 $498
Jul 31, 6 AM $0.0000291
+0.00%
$27,914 $537
Jul 31, 5 AM $0.000029
+0.00%
$27,846 $650
Jul 31, 4 AM $0.0000303
+0.00%
$29,069 $1,123
Jul 31, 12 AM $0.0000305
-5.80%
$29,252 $1,191
Jul 30, 3 PM $0.00003
+0.00%
$28,816 $925
Jul 30, 10 AM $0.0000297
+0.00%
$28,491 $1,403
Jul 30, 6 AM $0.0000296
+0.00%
$28,401 $1,400
Jul 30, 5 AM $0.0000303
+1.90%
$29,082 $1,324
Jul 30, 4 AM $0.0000297
+0.00%
$28,472 $693
Jul 30, 2 AM $0.0000347
+0.00%
$33,331 $734
Jul 29, 4 PM $0.0000346
+0.09%
$33,175 $2,185
Jul 29, 3 PM $0.0000349
+0.00%
$33,538 $2,161
Jul 29, 2 PM $0.0000358
+0.00%
$34,361 $2,074
Jul 29, 1 PM $0.0000349
+0.00%
$33,455 $1,968
Jul 29, 12 PM $0.0000349
-7.25%
$33,487 $1,961
Jul 29, 6 AM $0.000038
+0.00%
$36,467 $1,812
Jul 29, 5 AM $0.0000381
+0.00%
$36,553 $1,759
Jul 29, 12 AM $0.0000348
+0.00%
$33,361 $1,767
Jul 28, 8 PM $0.0000348
+0.00%
$33,386 $2,209
Jul 28, 7 PM $0.0000351
-10.60%
$33,679 $2,194
Jul 28, 6 PM $0.0000344
-1.24%
$33,052 $798
Jul 28, 2 PM $0.0000345
+0.00%
$33,104 $917
Jul 28, 11 AM $0.0000345
+0.00%
$33,154 $1,449
Jul 28, 7 AM $0.0000353
+0.00%
$33,870 $1,947
Jul 28, 4 AM $0.0000358
+0.00%
$34,383 $4,175
Jul 28, 2 AM $0.0000365
+0.00%
$35,072 $4,271
Jul 28, 12 AM $0.0000369
+0.00%
$35,436 $4,697
Jul 27, 11 PM $0.0000365
+0.00%
$35,060 $4,961
Jul 27, 10 PM $0.000037
+0.00%
$35,539 $5,302
Jul 27, 9 PM $0.0000364
-2.21%
$34,905 $5,150