Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shibetoshi Nakamoto Historical Data

BILLY Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 10 AM $0.0000337
+0.00%
$32,382 $2,100
Aug 6, 9 AM $0.000034
+0.00%
$32,644 $2,066
Aug 6, 7 AM $0.000034
-1.58%
$32,612 $2,037
Aug 6, 5 AM $0.0000346
+1.99%
$33,216 $1,991
Aug 6, 3 AM $0.000034
-2.37%
$32,614 $1,813
Aug 6, 1 AM $0.000035
+0.00%
$33,608 $1,781
Aug 6, 12 AM $0.0000354
+0.00%
$33,927 $1,770
Aug 5, 11 PM $0.0000354
-3.38%
$33,979 $1,754
Aug 5, 10 PM $0.0000365
+6.59%
$35,062 $1,615
Aug 5, 7 PM $0.0000407
-0.01%
$39,077 $371
Aug 5, 6 PM $0.0000411
-0.80%
$39,446 $386
Aug 5, 4 PM $0.0000413
+0.00%
$39,659 $342
Aug 5, 2 PM $0.0000412
+0.28%
$39,500 $375
Aug 5, 1 PM $0.0000409
+0.00%
$39,243 $423
Aug 5, 11 AM $0.00004
-2.73%
$38,404 $521
Aug 5, 10 AM $0.0000411
+0.00%
$39,453 $737
Aug 5, 8 AM $0.0000401
+0.00%
$38,474 $861
Aug 5, 7 AM $0.00004
+0.00%
$38,403 $1,133
Aug 5, 5 AM $0.00004
+0.00%
$38,421 $1,585
Aug 5, 4 AM $0.0000399
-0.27%
$38,276 $1,585
Aug 5, 3 AM $0.0000399
-1.44%
$38,330 $1,631
Aug 4, 11 PM $0.0000402
+0.00%
$38,615 $2,494
Aug 4, 7 PM $0.0000409
+0.00%
$39,202 $2,650
Aug 4, 4 PM $0.0000401
+2.22%
$38,525 $5,714
Aug 4, 3 PM $0.0000392
-0.77%
$37,606 $12,362
Aug 4, 2 PM $0.0000391
-0.81%
$37,556 $15,466
Aug 4, 1 PM $0.0000389
+0.00%
$37,369 $16,656
Aug 4, 12 PM $0.0000392
+0.00%
$37,622 $17,338
Aug 4, 11 AM $0.00004
-3.63%
$38,382 $19,572
Aug 4, 9 AM $0.000041
-1.79%
$39,367 $19,811
Aug 4, 8 AM $0.0000397
+0.00%
$38,090 $18,780
Aug 4, 7 AM $0.0000403
+0.16%
$38,655 $19,098
Aug 4, 6 AM $0.0000405
+0.56%
$38,839 $19,164
Aug 4, 5 AM $0.0000402
-4.24%
$38,623 $19,024
Aug 4, 4 AM $0.0000422
-0.15%
$40,506 $19,599
Aug 4, 3 AM $0.0000386
-1.47%
$37,009 $17,852
Aug 4, 1 AM $0.0000413
-2.28%
$39,585 $18,494
Aug 4, 12 AM $0.0000424
-1.04%
$40,698 $18,813
Aug 3, 11 PM $0.0000431
+2.07%
$41,312 $18,960
Aug 3, 10 PM $0.0000422
-0.49%
$40,516 $18,585
Aug 3, 9 PM $0.0000426
-0.42%
$40,911 $18,730
Aug 3, 8 PM $0.000043
-1.42%
$41,304 $18,862
Aug 3, 7 PM $0.0000437
-8.24%
$41,964 $19,084
Aug 3, 6 PM $0.0000477
-2.30%
$45,768 $19,353
Aug 3, 5 PM $0.0000459
-7.35%
$44,029 $17,470
Aug 3, 4 PM $0.0000508
-35.27%
$48,741 $18,343
Aug 3, 3 PM $0.0000723
-16.73%
$69,397 $16,297
Aug 3, 2 PM $0.0000884
+76.14%
$84,817 $12,221
Aug 3, 1 PM $0.0000512
+25.22%
$49,108 $5,147
Aug 3, 12 PM $0.0000409
-7.19%
$39,243 $2,206