Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shibetoshi Nakamoto Historical Data

BILLY Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 5 PM $0.0000397
+0.18%
$38,081 $116
Aug 11, 3 PM $0.0000398
+0.00%
$38,185 $104
Aug 11, 11 AM $0.0000405
+0.00%
$38,864 $95
Aug 11, 8 AM $0.0000399
+0.00%
$-- $281
Aug 10, 7 PM $0.0000398
+0.00%
$38,228 $419
Aug 10, 12 PM $0.0000402
+0.00%
$38,601 $440
Aug 10, 10 AM $0.0000401
+0.00%
$38,455 $426
Aug 10, 9 AM $0.0000385
+0.00%
$36,927 $183
Aug 10, 6 AM $0.0000386
+0.00%
$37,086 $201
Aug 9, 11 PM $0.0000375
+0.00%
$36,006 $255
Aug 9, 7 PM $0.0000376
+0.00%
$36,049 $382
Aug 9, 4 PM $0.0000378
+0.19%
$36,275 $936
Aug 9, 8 AM $0.0000364
+0.00%
$34,936 $1,488
Aug 9, 7 AM $0.0000364
+0.00%
$34,947 $1,487
Aug 9, 6 AM $0.0000376
+0.00%
$36,096 $1,527
Aug 9, 5 AM $0.0000376
+0.00%
$36,089 $1,534
Aug 9, 3 AM $0.0000376
+0.19%
$36,067 $1,545
Aug 8, 10 PM $0.0000377
+0.00%
$36,188 $1,619
Aug 8, 8 PM $0.0000353
-2.02%
$33,849 $1,532
Aug 8, 7 PM $0.0000365
-0.31%
$35,031 $1,268
Aug 8, 6 PM $0.000039
+0.00%
$37,412 $982
Aug 8, 4 PM $0.000039
-0.30%
$37,427 $970
Aug 8, 3 PM $0.0000391
+0.00%
$37,540 $985
Aug 8, 2 PM $0.0000389
+3.57%
$37,310 $975
Aug 8, 1 PM $0.0000376
+0.00%
$36,060 $950
Aug 8, 12 PM $0.0000397
-0.24%
$38,131 $754
Aug 8, 6 AM $0.0000379
-2.73%
$36,372 $1,388
Aug 8, 5 AM $0.000039
+0.00%
$37,398 $1,254
Aug 8, 4 AM $0.0000389
+0.00%
$37,364 $1,238
Aug 8, 3 AM $0.0000387
+0.00%
$37,148 $1,216
Aug 8, 2 AM $0.0000387
+0.00%
$37,130 $1,214
Aug 8, 12 AM $0.0000389
+0.00%
$37,313 $1,164
Aug 7, 9 PM $0.000039
+0.12%
$37,439 $1,168
Aug 7, 8 PM $0.0000391
+0.00%
$37,508 $1,151
Aug 7, 5 PM $0.0000388
+0.00%
$37,209 $1,142
Aug 7, 3 PM $0.0000388
+0.10%
$37,231 $1,145
Aug 7, 2 PM $0.0000396
-1.10%
$37,974 $1,067
Aug 7, 1 PM $0.0000405
-0.14%
$38,912 $865
Aug 7, 11 AM $0.0000403
+0.07%
$38,666 $909
Aug 7, 10 AM $0.0000403
-6.59%
$38,659 $1,220
Aug 7, 9 AM $0.0000431
+10.24%
$41,346 $915
Aug 7, 8 AM $0.0000361
+2.58%
$34,678 $610
Aug 7, 3 AM $0.000035
+0.00%
$33,601 $892
Aug 7, 2 AM $0.000035
+0.00%
$33,562 $891
Aug 6, 10 PM $0.0000351
+0.00%
$-- $2,370
Aug 6, 9 PM $0.0000352
+0.00%
$33,740 $2,369
Aug 6, 4 PM $0.0000354
+0.00%
$34,012 $2,454
Aug 6, 1 PM $0.0000352
+0.00%
$33,777 $2,433
Aug 6, 12 PM $0.0000355
-1.32%
$34,040 $2,426
Aug 6, 11 AM $0.0000352
+0.00%
$33,817 $2,287