Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shibetoshi Nakamoto Historical Data

BILLY Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 9 AM $0.0000342
+0.00%
$32,801 $1,054
Aug 16, 8 AM $0.0000343
+0.00%
$32,949 $1,034
Aug 16, 4 AM $0.0000342
+0.00%
$32,853 $1,145
Aug 16, 1 AM $0.0000353
+0.00%
$33,878 $967
Aug 15, 4 PM $0.0000353
-0.99%
$33,895 $1,501
Aug 15, 3 PM $0.0000369
+0.36%
$35,417 $1,395
Aug 15, 9 AM $0.0000373
+0.00%
$35,787 $1,308
Aug 15, 8 AM $0.0000366
+0.00%
$35,095 $1,189
Aug 15, 7 AM $0.0000374
+0.00%
$35,859 $1,109
Aug 15, 4 AM $0.0000365
+0.00%
$35,025 $1,236
Aug 15, 2 AM $0.0000366
+0.00%
$35,077 $1,229
Aug 15, 12 AM $0.0000364
+0.00%
$34,945 $1,220
Aug 14, 11 PM $0.0000375
+0.00%
$35,987 $1,186
Aug 14, 10 PM $0.0000367
-0.95%
$35,255 $1,121
Aug 14, 9 PM $0.0000373
-0.96%
$35,806 $1,064
Aug 14, 8 PM $0.0000381
+0.00%
$36,579 $1,794
Aug 14, 5 PM $0.0000381
-0.58%
$36,549 $1,785
Aug 14, 4 PM $0.0000383
-0.38%
$36,731 $1,747
Aug 14, 2 PM $0.0000391
+0.00%
$37,558 $1,571
Aug 14, 1 PM $0.0000393
+0.00%
$37,728 $1,550
Aug 14, 12 PM $0.0000387
-2.29%
$37,184 $1,437
Aug 14, 9 AM $0.0000389
+0.00%
$37,342 $1,612
Aug 14, 8 AM $0.0000388
+0.00%
$37,273 $1,609
Aug 14, 6 AM $0.0000381
+0.00%
$36,565 $1,576
Aug 14, 4 AM $0.0000386
-0.45%
$37,054 $1,498
Aug 14, 1 AM $0.0000389
+0.00%
$37,303 $1,626
Aug 13, 11 PM $0.0000397
+0.74%
$38,107 $1,557
Aug 13, 9 PM $0.0000393
-5.94%
$37,675 $1,191
Aug 13, 7 PM $0.0000386
+0.00%
$37,023 $636
Aug 13, 5 PM $0.0000384
-0.12%
$36,850 $630
Aug 13, 3 PM $0.0000376
+0.00%
$36,045 $716
Aug 13, 12 PM $0.0000375
-3.83%
$35,981 $595
Aug 13, 8 AM $0.0000392
+0.00%
$37,648 $735
Aug 13, 7 AM $0.0000393
+0.00%
$37,715 $736
Aug 13, 6 AM $0.0000403
+0.00%
$38,708 $866
Aug 13, 3 AM $0.0000391
+0.00%
$37,561 $717
Aug 12, 11 PM $0.0000388
+0.02%
$37,269 $1,264
Aug 12, 8 PM $0.000039
+0.00%
$37,418 $1,475
Aug 12, 3 PM $0.00004
+0.00%
$38,355 $1,387
Aug 12, 2 PM $0.0000402
+0.00%
$38,623 $1,385
Aug 12, 12 PM $0.0000415
-0.74%
$39,868 $1,321
Aug 12, 11 AM $0.0000406
+0.10%
$39,005 $1,143
Aug 12, 8 AM $0.0000392
+0.00%
$37,627 $1,171
Aug 12, 6 AM $0.0000399
-2.53%
$38,256 $1,077
Aug 12, 5 AM $0.0000411
+0.00%
$39,483 $941
Aug 12, 12 AM $0.0000414
+2.86%
$39,755 $908
Aug 11, 11 PM $0.00004
+2.52%
$38,364 $490
Aug 11, 10 PM $0.0000391
-0.04%
$37,491 $306
Aug 11, 9 PM $0.0000399
-0.28%
$38,274 $156
Aug 11, 6 PM $0.0000397
+0.00%
$38,103 $127