Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shibetoshi Nakamoto Historical Data

BILLY Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 9 PM $0.0000437
+0.00%
$41,957 $5,909
Aug 18, 8 PM $0.0000437
-0.19%
$41,949 $6,142
Aug 18, 7 PM $0.0000436
-0.16%
$41,808 $6,902
Aug 18, 6 PM $0.0000436
-4.66%
$41,871 $8,600
Aug 18, 5 PM $0.0000458
-0.31%
$43,997 $9,511
Aug 18, 4 PM $0.000046
+0.39%
$44,182 $11,812
Aug 18, 3 PM $0.0000461
+4.68%
$44,280 $14,341
Aug 18, 2 PM $0.0000488
-1.09%
$46,847 $17,018
Aug 18, 1 PM $0.0000489
+3.77%
$46,933 $23,137
Aug 18, 12 PM $0.0000475
-6.67%
$45,601 $24,363
Aug 18, 11 AM $0.0000508
-4.47%
$48,706 $28,461
Aug 18, 10 AM $0.0000527
-2.70%
$50,542 $31,626
Aug 18, 9 AM $0.0000529
+0.74%
$50,771 $32,180
Aug 18, 8 AM $0.0000518
-4.04%
$49,750 $31,760
Aug 18, 7 AM $0.0000542
-0.82%
$52,052 $34,017
Aug 18, 6 AM $0.0000552
-1.89%
$52,937 $39,011
Aug 18, 5 AM $0.0000566
-5.43%
$54,309 $46,099
Aug 18, 4 AM $0.0000596
+10.63%
$57,195 $51,254
Aug 18, 3 AM $0.0000541
+4.69%
$51,903 $49,852
Aug 18, 2 AM $0.0000513
-2.36%
$49,261 $55,835
Aug 18, 1 AM $0.000053
+0.36%
$50,870 $57,472
Aug 18, 12 AM $0.0000529
-4.37%
$50,728 $57,295
Aug 17, 11 PM $0.0000529
-1.48%
$50,785 $57,081
Aug 17, 10 PM $0.0000535
-7.17%
$51,322 $57,543
Aug 17, 9 PM $0.0000567
-1.65%
$54,448 $60,607
Aug 17, 8 PM $0.0000579
+1.96%
$55,592 $61,808
Aug 17, 7 PM $0.0000531
-11.44%
$50,930 $55,590
Aug 17, 6 PM $0.0000571
-8.56%
$54,786 $57,398
Aug 17, 5 PM $0.0000624
-0.80%
$59,878 $61,895
Aug 17, 4 PM $0.0000606
-17.58%
$58,177 $57,945
Aug 17, 3 PM $0.0000728
+2.63%
$69,855 $64,185
Aug 17, 2 PM $0.0000716
-15.97%
$68,720 $60,140
Aug 17, 1 PM $0.0000853
-5.44%
$81,873 $59,643
Aug 17, 12 PM $0.0000952
+56.18%
$91,317 $62,440
Aug 17, 11 AM $0.0000615
-22.69%
$59,051 $36,622
Aug 17, 10 AM $0.0000796
+12.63%
$76,340 $43,312
Aug 17, 9 AM $0.0000671
-2.99%
$64,417 $36,186
Aug 17, 8 AM $0.0000689
+6.87%
$66,096 $36,210
Aug 17, 7 AM $0.0000641
-23.35%
$61,546 $32,266
Aug 17, 6 AM $0.0000833
+9.85%
$79,937 $37,760
Aug 17, 5 AM $0.0000749
+48.70%
$71,862 $24,893
Aug 17, 4 AM $0.0000509
+1.35%
$48,837 $12,739
Aug 17, 3 AM $0.0000514
+30.35%
$49,345 $11,703
Aug 16, 11 PM $0.0000346
-0.02%
$33,202 $713
Aug 16, 10 PM $0.0000346
+0.00%
$33,182 $688
Aug 16, 9 PM $0.0000346
-1.62%
$33,247 $672
Aug 16, 4 PM $0.0000353
+0.00%
$33,894 $698
Aug 16, 3 PM $0.0000354
+0.19%
$33,925 $697
Aug 16, 2 PM $0.0000354
+3.16%
$33,972 $1,171
Aug 16, 10 AM $0.0000339
+0.00%
$32,495 $991