Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shibetoshi Nakamoto Historical Data

BILLY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 AM $0.0000318
+0.00%
$30,544 $153
Today, at 6 AM $0.0000318
-0.37%
$30,544 $153
Yesterday, at 7 PM $0.0000317
+0.00%
$30,447 $98
Yesterday, at 4 PM $0.000032
+0.00%
$30,688 $52
Yesterday, at 2 PM $0.0000326
+0.00%
$31,249 $37
Yesterday, at 12 PM $0.0000324
+0.00%
$31,087 $27
Yesterday, at 10 AM $0.0000323
+0.00%
$30,994 $62
Yesterday, at 5 AM $0.0000325
+0.00%
$31,182 $91
Yesterday, at 3 AM $0.0000319
+0.00%
$30,575 $89
Yesterday, at 1 AM $0.0000315
+0.00%
$30,242 $86
Oct 1, 10 PM $0.0000314
+0.00%
$30,095 $79
Oct 1, 8 PM $0.0000314
+0.00%
$30,109 $78
Oct 1, 6 PM $0.0000314
+0.05%
$30,142 $127
Oct 1, 12 PM $0.0000295
+0.00%
$28,353 $83
Oct 1, 9 AM $0.0000298
+0.00%
$28,561 $53
Sep 30, 9 PM $0.0000298
+0.00%
$28,575 $50
Sep 30, 7 PM $0.0000297
+0.00%
$28,500 $3
Sep 30, 12 AM $0.0000293
+0.00%
$28,137 $375
Sep 29, 5 PM $0.000029
-0.38%
$27,874 $363
Sep 29, 4 PM $0.0000294
+0.00%
$28,197 $323
Sep 29, 2 PM $0.00003
-4.88%
$28,776 $315
Sep 29, 12 PM $0.0000313
+0.00%
$30,041 $80
Sep 29, 9 AM $0.000031
+0.00%
$29,765 $76
Sep 28, 2 PM $0.0000313
+0.00%
$30,024 $66
Sep 27, 11 PM $0.0000315
+0.00%
$30,216 $163
Sep 27, 7 PM $0.000032
+0.00%
$30,689 $148
Sep 27, 3 PM $0.0000315
+0.00%
$30,227 $130
Sep 27, 1 PM $0.0000318
-0.18%
$30,538 $156
Sep 27, 9 AM $0.0000321
+0.00%
$30,770 $541
Sep 27, 8 AM $0.0000322
+0.00%
$30,881 $536
Sep 27, 7 AM $0.0000315
+0.00%
$30,258 $514
Sep 27, 6 AM $0.0000315
+0.00%
$30,254 $502
Sep 27, 5 AM $0.0000315
-0.16%
$30,200 $498
Sep 27, 3 AM $0.0000315
-0.01%
$30,194 $497
Sep 27, 1 AM $0.0000317
+0.00%
$30,418 $466
Sep 26, 5 PM $0.0000307
+0.00%
$29,496 $2,135
Sep 26, 1 PM $0.0000286
-5.77%
$27,399 $2,345
Sep 26, 5 AM $0.0000304
+0.00%
$29,158 $2,455
Sep 26, 3 AM $0.0000303
+0.00%
$29,115 $2,455
Sep 25, 9 PM $0.0000322
-0.02%
$30,858 $2,288
Sep 25, 8 PM $0.0000321
-4.37%
$30,781 $1,921
Sep 25, 7 PM $0.0000334
-1.04%
$32,070 $1,449
Sep 25, 6 PM $0.0000343
-0.91%
$32,881 $1,214
Sep 25, 5 PM $0.0000352
+0.00%
$33,790 $1,053
Sep 25, 4 PM $0.0000335
+0.00%
$32,100 $1,000
Sep 25, 3 PM $0.0000346
+0.00%
$33,160 $681
Sep 25, 2 PM $0.0000348
+0.00%
$33,364 $685
Sep 25, 1 PM $0.0000325
+0.00%
$31,235 $527
Sep 25, 12 PM $0.0000337
+0.00%
$32,356 $449
Sep 25, 11 AM $0.0000337
+0.00%
$32,350 $317
Download