Digimon Historical Data

DIGIMON Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 0.0000836
+0.78%
$ 83,614 $ 75,156
Dec 26, 9 PM $ 0.0000855
+0.11%
$ 85,521 $ 77,486
Dec 26, 6 PM $ 0.000079
+0.00%
$ 79,002 $ 49,318
Dec 26, 5 PM $ 0.0000767
-7.38%
$ 76,648 $ 53,089
Dec 26, 4 PM $ 0.0000804
+0.00%
$ 80,401 $ 54,793
Dec 26, 9 AM $ 0.0000707
+0.14%
$ 70,664 $ 8,665
Dec 26, 8 AM $ 0.0000712
-0.31%
$ 71,225 $ 9,463
Dec 26, 7 AM $ 0.0000715
+0.21%
$ 71,500 $ 9,968
Dec 26, 6 AM $ 0.0000721
+0.62%
$ 72,055 $ 18,124
Dec 26, 5 AM $ 0.0000721
+0.33%
$ 72,124 $ 21,256
Dec 26, 4 AM $ 0.0000721
-0.16%
$ 72,066 $ 21,464
Dec 26, 3 AM $ 0.0000718
+0.00%
$ 71,769 $ 21,321
Dec 26, 2 AM $ 0.0000706
-0.08%
$ 70,586 $ 22,276
Dec 26, 1 AM $ 0.0000706
+0.36%
$ 70,635 $ 22,037
Dec 26, 12 AM $ 0.0000724
-0.38%
$ 72,415 $ 22,758
Dec 25, 6 PM $ 0.0000623
+0.67%
$ 62,321 $ 16,538
Dec 25, 5 PM $ 0.0000625
-0.36%
$ 62,513 $ 16,802
Dec 25, 4 PM $ 0.000062
+0.74%
$ 61,979 $ 16,568
Dec 25, 3 PM $ 0.0000616
+0.58%
$ 61,637 $ 16,268
Dec 25, 2 PM $ 0.0000618
+0.71%
$ 61,772 $ 16,484
Dec 25, 1 PM $ 0.0000618
-0.07%
$ 61,750 $ 16,651
Dec 25, 12 PM $ 0.0000609
-0.02%
$ 60,878 $ 16,359
Dec 25, 11 AM $ 0.0000621
+0.41%
$ 62,131 $ 16,867
Dec 25, 10 AM $ 0.000061
-3.24%
$ 61,046 $ 18,782
Dec 25, 9 AM $ 0.0000631
+0.00%
$ 63,129 $ 18,259
Dec 25, 3 AM $ 0.000057
+0.00%
$ 57,005 $ 12,208
Dec 25, 2 AM $ 0.0000568
-0.05%
$ 56,774 $ 11,028
Dec 25, 1 AM $ 0.0000566
-0.66%
$ 56,612 $ 11,064
Dec 25, 12 AM $ 0.0000571
-0.93%
$ 57,049 $ 11,190
Dec 24, 11 PM $ 0.000058
+0.02%
$ 57,966 $ 11,282
Dec 24, 10 PM $ 0.000058
+1.62%
$ 57,963 $ 11,050
Dec 24, 9 PM $ 0.0000521
-0.72%
$ 52,082 $ 10,145
Dec 24, 8 PM $ 0.0000524
+0.99%
$ 52,404 $ 9,135
Dec 24, 7 PM $ 0.0000519
-0.29%
$ 51,922 $ 9,051
Dec 24, 6 PM $ 0.0000519
+0.20%
$ 51,900 $ 9,172
Dec 24, 5 PM $ 0.0000522
+0.01%
$ 52,176 $ 9,195
Dec 24, 4 PM $ 0.0000518
+0.32%
$ 51,837 $ 9,020
Dec 24, 3 PM $ 0.0000511
-0.35%
$ 51,066 $ 9,020
Dec 24, 2 PM $ 0.0000521
-0.08%
$ 52,113 $ 9,162
Dec 24, 1 PM $ 0.0000534
+3.73%
$ 53,410 $ 8,964
Dec 24, 12 PM $ 0.0000512
+2.05%
$ 51,218 $ 8,101
Dec 24, 11 AM $ 0.0000494
-6.56%
$ 49,425 $ 8,660
Dec 24, 10 AM $ 0.000048
-0.22%
$ 47,976 $ 7,099
Dec 24, 9 AM $ 0.0000481
+0.00%
$ 48,067 $ 7,477
Dec 24, 3 AM $ 0.0000633
+0.00%
$ 63,284 $ 2,054
Dec 24, 2 AM $ 0.0000634
-0.54%
$ 63,401 $ 2,083
Dec 24, 1 AM $ 0.0000644
+0.76%
$ 64,413 $ 2,410
Dec 24, 12 AM $ 0.0000643
+0.00%
$ 64,287 $ 2,474
Dec 23, 6 AM $ 0.0000643
+0.00%
$ 64,289 $ 1,436
Dec 23, 5 AM $ 0.0000646
+0.63%
$ 64,641 $ 2,606